EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EG: Endurance Gold Corporation

08 Sep 2025
LAST:

0.1390

CHANGE:
 0.01		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
0
CHG(%):
3.47		PREV:
0.1440		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.13900.13900.13900.13900
05 Sep 250.14400.14400.14400.14400
04 Sep 250.15100.15100.15100.15100
03 Sep 250.15400.15400.15400.15400
02 Sep 250.14500.15100.14500.15100
01 Sep 250.14400.14400.14400.14400
29 Aug 250.14500.15100.14500.15100
28 Aug 250.15100.15100.15100.15100
27 Aug 250.16300.16300.16300.16300
26 Aug 250.16200.16200.16200.16200

COMPANY PROFILE

Name:Endurance Gold Corporation
About:Endurance Gold Corporation engages in the exploration and development of mineral properties in North America. It primarily explores for gold, copper, niobium, and nickel deposits, as well as rare earth elements. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://endurancegold.com
ISIN:CA29267M1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.14
MA50:0.13
MA100:0.12
MA200:0.10
STO14:17.24
RSI14:52.63
WPR14:-82.76
MTM14:0.00
ROC14:0.03
ATR:0.01
Week High:0.15
Week Low:0.14
Month High:0.16
Month Low:0.12
Year High:0.16
Year Low:0.06
Volatility:98.02