FRA, 3F5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3F5: China Jinmao Holdings Group Limited

04 Sep 2025

LAST: 0.1530	CHANGE: 0.00	OPEN: 0.1530	HIGH: 0.1530	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.1530	CHG(%): 1.29	PREV: 0.1550	LOW: 0.1530	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1530	0.1530	0.1530	0.1530	1.8K
03 Sep 25	0.1550	0.1550	0.1550	0.1550	1.8K
02 Sep 25	0.1570	0.1570	0.1570	0.1570	1.8K
01 Sep 25	0.1640	0.1640	0.1640	0.1640	1.8K
29 Aug 25	0.1600	0.1600	0.1600	0.1600	1.8K
28 Aug 25	0.1600	0.1600	0.1600	0.1600	1.8K
27 Aug 25	0.1600	0.1600	0.1600	0.1600	1
26 Aug 25	0.1710	0.1710	0.1710	0.1710	1
25 Aug 25	0.1720	0.1720	0.1720	0.1720	1
22 Aug 25	0.1690	0.1690	0.1690	0.1690	1

COMPANY PROFILE

Name:	China Jinmao Holdings Group Limited
About:	China Jinmao Holdings Group Limited engages in the property development business in Mainland China. It operates through five segments: City and Property Development, Commercial Leasing and Retail Operations, Hotel Operations, Jinmao Services, and Others. The City and Property Development segment develops city complexes and properties, as well as develops land. The Commercial Leasing and Retail Operations segment leases office and retail commercial premises. The Hotel Operations segment provides hotel accommodation, and food and beverage services. The Jinmao Services segment offers property management and value-added services to non-property owners and the community. The Others segment offers design and decoration services, as well as operates an observation deck. It also engages in building technology business, and investment holding and management business. The company was formerly known as Franshion Properties (China) Limited and changed its name to China Jinmao Holdings Group Limited in September 2015. China Jinmao Holdings Group Limited was incorporated in 2004 and is headquartered in Beijing, China.
Sector:	Real Estate
Address:	Xicheng Jinmao Center, Beijing, China
Website:	https://www.chinajinmao.cn
ISIN:	HK0817039453

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.16
MA20:	0.16
MA50:	0.15
MA100:	0.14
MA200:	0.13
RSI14:	29.27
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.08
ATR:	0.00
Week High:	0.16
Week Low:	0.15
Month High:	0.17
Month Low:	0.15
Year High:	0.19
Year Low:	0.07
Volatility:	56.79

RECENT DIVIDENDS

Date	Amount
13 Sep 2024	$0.00
18 Sep 2023	$0.00
30 Jun 2023	$0.00
09 Jun 2023	$0.02
14 Oct 2022	$0.01
08 Oct 2021	$0.01
10 Jun 2021	$0.02
14 Oct 2020	$0.01
13 Oct 2020	$0.12
12 Jun 2020	$0.01