EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F8: Q-linea AB (publ)

02 Sep 2025
LAST:

4.460

CHANGE:
 0.08		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
4.380		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 254.4604.4604.4604.4600
01 Sep 254.3804.3804.3804.3800
29 Aug 254.4754.4754.4754.4750
28 Aug 254.4604.4604.4604.4600
27 Aug 254.5654.5654.5654.5650
26 Aug 254.4404.4404.4404.4400
25 Aug 254.4754.4754.4754.4750
22 Aug 254.4454.4454.4454.4450
21 Aug 254.5504.5504.5504.5500
20 Aug 254.5454.5454.5454.5450

COMPANY PROFILE

Name:Q-linea AB (publ)
About:Q-linea AB (publ) engages in the development of instruments and consumables for infection disease diagnostics in the United Kingdom. The company offers ASTar, an antimicrobial susceptibility testing technologies used in the treatment of bloodstream infections and sepsis. It also develops Podler, a portable blood culture unit for incubating and detecting growth in blood bottles. It serves to physicians, hospitals, laboratories, healthcare payers and the medical profession. The company was incorporated in 2007 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Address:Dag Hammarskjölds väg 52 A, Uppsala, Sweden, 752 37
Website:https://qlinea.com
ISIN:SE0011527845
LEI:549300BXVB4XRM8WSC73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.47
MA10:4.48
MA20:4.57
MA50:3.33
MA100:1.67
MA200:0.85
STO9:43.24
STO14:28.57
RSI14:39.22
WPR14:-71.43
MTM14:-0.12
ROC14:-0.03
ATR:0.07
Week High:4.57
Week Low:4.38
Month High:4.96
Month Low:4.38
Year High:5.49
Year Low:0.00
Volatility:69.61

RECENT SPLITS

Date Ratio
14 Jul 20251-1000