FRA, 3F9 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3F9: Fancamp Exploration Ltd

04 Sep 2025

LAST: 0.0495	CHANGE: 0.00	OPEN: 0.0495	HIGH: 0.0495	ASK: 0.0000	VOLUME: 2K
LAST: 0.0495	CHG(%): 0.00	PREV: 0.0495	LOW: 0.0495	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0495	0.0495	0.0495	0.0495	2K
03 Sep 25	0.0495	0.0495	0.0495	0.0495	2K
02 Sep 25	0.0495	0.0495	0.0495	0.0495	2K
01 Sep 25	0.0495	0.0495	0.0495	0.0495	2K
29 Aug 25	0.0495	0.0495	0.0495	0.0495	2K
28 Aug 25	0.0465	0.0465	0.0465	0.0465	2K
27 Aug 25	0.0460	0.0460	0.0460	0.0460	2K
26 Aug 25	0.0460	0.0460	0.0460	0.0460	2K
25 Aug 25	0.0490	0.0490	0.0490	0.0490	2K
22 Aug 25	0.0555	0.0555	0.0555	0.0555	2K

COMPANY PROFILE

Name:	Fancamp Exploration Ltd
About:	Fancamp Exploration Ltd. engages in the exploration and development of mineral properties. It explores for copper, gold, zinc, titanium, chromium, rare earth, and other deposits as well as iron ore deposits. Fancamp Exploration Ltd. was incorporated in 1986 and is based in Vancouver, Canada.
Sector:	Basic Materials
Address:	7290 Gray Avenue, Burnaby, BC, Canada, V5J 3Z2
Website:	https://www.fancamp.ca
ISIN:	CA30710P1027

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	2.48
Price to Book:	0.33
Shares:	240.93M
Market Cap:	11.93M

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.04
MA200:	0.04
STO9:	100.00
STO14:	36.84
RSI14:	44.83
WPR14:	-63.16
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.05
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Year High:	0.06
Year Low:	0.02
Volatility:	27.25