EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FMA: AEST.MED.INT.HLD.SP.ADR/3

04 Sep 2025
LAST:

0.0805

CHANGE:
 0.00		OPEN:
0.0805		HIGH:
0.0805		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.0805		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.08050.08050.08050.08051K
03 Sep 250.08050.08050.08050.08051K
02 Sep 250.08000.08050.08000.08051K
01 Sep 250.08000.08000.08000.08001K
29 Aug 250.08050.08050.08050.08051K
28 Aug 250.08050.08050.08050.08051K
27 Aug 250.08050.08100.08050.08101K
26 Aug 250.12500.12500.12500.12501K
25 Aug 250.08000.08000.08000.08001K
22 Aug 250.08100.08100.08100.08101K

COMPANY PROFILE

Name:AEST.MED.INT.HLD.SP.ADR/3
About:Aesthetic Medical International Holdings Group Limited provides aesthetic medical services in the People's Republic of China. The company offers surgical aesthetic treatments, such as eye surgery, rhinoplasty, breast augmentation, and liposuction; and non-surgical aesthetic treatments, including minimally invasive and energy-based treatments, which include laser, ultrasound, and radiofrequency treatments. It also provides general healthcare and other aesthetic medical services, such as internal medicine, urology, gynecology, and obstetrics treatment services, as well as dentistry, dermatology, and hair loss treatment services. The company was founded in 1997 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Healthcare
Address:1122 Nanshan Boulevard, Shenzhen, China, 518052
Website:https://ir.aihgroup.net
ISIN:US00809M1045
LEI:549300Z17PKDH79BWD30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.09
MA20:0.11
MA50:0.12
MA100:0.13
MA200:0.18
STO9:1.11
STO14:1.11
RSI14:34.07
WPR14:-98.89
MTM14:-0.04
ROC14:-0.36
ATR:0.01
Week High:0.08
Week Low:0.08
Month High:0.16
Month Low:0.08
Year High:0.50
Year Low:0.08
Volatility:163.63