EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FN: Adriatic Metals Plc

28 Aug 2025
LAST:

3.420

CHANGE:
 0.00		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.420		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 253.4203.4203.4203.4200
27 Aug 253.4803.4803.4203.4202.2K
26 Aug 253.5203.5203.5203.5200
25 Aug 253.4003.4003.4003.4000
22 Aug 253.5203.5203.5203.520150
21 Aug 253.4003.4003.4003.400150
20 Aug 253.3403.3403.3403.3400
19 Aug 253.4203.4203.4203.4200
18 Aug 253.4203.4203.4203.4207.2K
15 Aug 253.3603.3603.3603.3600

COMPANY PROFILE

Name:Adriatic Metals Plc
About:Adriatic Metals PLC, through its subsidiaries, engages in the exploration and development of precious and base metals. It primarily explores for silver, zinc, lead, gold, copper, and barite deposits. The company's flagship project is the 100% owned Vare" Silver Project covering an area of approximately 50 square kilometers located in Bosnia and Herzegovina. Adriatic Metals PLC was incorporated in 2017 and is based in Cheltenham, the United Kingdom.
Sector:Basic Materials
Address:Regent House, Cheltenham, United Kingdom, GL50 1HX
Website:https://www.adriaticmetals.com
ISIN:AU0000004772
LEI:549300OHAH2GL1DP0L61

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.46
MA10:3.42
MA20:3.36
MA50:3.24
MA100:2.84
MA200:2.65
STO9:44.44
STO14:54.55
RSI14:53.85
WPR14:-45.45
MTM14:0.12
ROC14:0.04
ATR:0.06
Week High:3.52
Week Low:3.40
Month High:3.52
Month Low:3.19
Year High:3.52
Year Low:1.57
Volatility:9.57