EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FNA: ADRIATIC METALS LS-013355

02 Sep 2025
LAST:

3.600

CHANGE:
 0.16		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
151
CHG(%):
4.65		PREV:
3.440		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 253.6003.6003.6003.600151
01 Sep 253.4403.4403.4403.440151
29 Aug 253.4003.6603.4003.660151
28 Aug 253.4803.4803.4803.480121
27 Aug 253.4803.4803.4803.480121
26 Aug 253.5003.5003.5003.500121
25 Aug 253.4803.4803.4803.480121
22 Aug 253.4403.4403.4403.440121
21 Aug 253.3203.3203.3203.320121
20 Aug 253.3403.4003.3403.400121

COMPANY PROFILE

Name:ADRIATIC METALS LS-013355
About:Adriatic Metals PLC, through its subsidiaries, engages in the exploration and development of precious and base metals. It primarily explores for silver, zinc, lead, gold, copper, and barite deposits. The company's flagship project is the 100% owned Vare" Silver Project covering an area of approximately 50 square kilometers located in Bosnia and Herzegovina. Adriatic Metals PLC was incorporated in 2017 and is based in Cheltenham, the United Kingdom.
Sector:Basic Materials
Address:Regent House, Cheltenham, United Kingdom, GL50 1HX
Website:https://www.adriaticmetals.com
ISIN:GB00BL0L5G04
LEI:549300OHAH2GL1DP0L61

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.53
MA10:3.48
MA20:3.39
MA50:3.25
MA100:2.90
MA200:2.66
STO9:82.35
STO14:83.33
RSI14:67.35
WPR14:-16.67
MTM14:0.30
ROC14:0.09
ATR:0.08
Week High:3.66
Week Low:3.40
Month High:3.66
Month Low:3.23
Year High:3.66
Year Low:1.54
Volatility:17.83