FRA, 3FO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3FO: Franco-Nevada Corporation

03 Sep 2025

LAST: 164.6	CHANGE: 1.85	OPEN: 162.4	HIGH: 164.6	ASK: 0.0	VOLUME: 50
LAST: 164.6	CHG(%): 1.14	PREV: 162.7	LOW: 162.4	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	162.4	164.6	162.4	164.6	50
02 Sep 25	163.6	163.6	162.5	162.7	127
01 Sep 25	164.1	164.1	162.0	162.0	120
29 Aug 25	156.8	161.5	156.7	161.5	137
28 Aug 25	158.7	158.7	158.7	158.7	1
27 Aug 25	158.6	159.5	158.6	159.5	1
26 Aug 25	157.4	158.9	157.4	158.9	38
25 Aug 25	157.1	158.2	157.1	158.2	15
22 Aug 25	155.7	157.1	155.7	157.1	62
21 Aug 25	151.9	151.9	151.9	151.9	1

COMPANY PROFILE

Name:	Franco-Nevada Corporation
About:	Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and internationally. It operates through Precious Metals, Other Mining and Energy segments. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. Franco-Nevada Corporation was founded in 1986 and is headquartered in Toronto, Canada.
Sector:	Basic Materials
Industry:	Gold
Address:	199 Bay Street, Toronto, ON, Canada, M5L 1G9
Website:	https://www.franco-nevada.com
ISIN:	CA3518581051

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	47.28
DivYield:	0.01
Div/Share:	1.48
Price to Book:	5.56
Price to Sales:	24.00
EBITDA:	1.199B
Shares:	192.7M
Market Cap:	31.709B

TECHNICAL INDICATORS

MA5:	161.87
MA10:	159.49
MA20:	154.95
MA50:	144.58
MA100:	145.75
MA200:	136.80
STO9:	100.00
STO14:	100.00
RSI14:	77.16
MTM14:	12.75
ROC14:	0.08
ATR:	1.95
Week High:	164.55
Week Low:	156.65
Month High:	164.55
Month Low:	138.65
Year High:	164.55
Year Low:	105.86
Volatility:	10.88

RECENT DIVIDENDS

Date	Amount
12 Jun 2025	$0.33
13 Mar 2025	$0.33
05 Dec 2024	$0.31
12 Sep 2024	$0.31
13 Jun 2024	$0.31
12 Jun 2024	$0.36
13 Mar 2024	$0.31
06 Dec 2023	$0.29
13 Sep 2023	$0.29
14 Jun 2023	$0.29