EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FS: KALRAY SA EO 1-

05 Sep 2025
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.50000.50000.50000.50001.7K
04 Sep 250.50000.50000.50000.50001.7K
03 Sep 250.50000.50000.50000.50001.7K
02 Sep 250.50000.50000.50000.50001.7K
01 Sep 250.50000.58100.50000.58101.7K
29 Aug 250.50000.50000.50000.50003.6K
28 Aug 250.50000.50000.50000.50003.6K
27 Aug 250.46000.46000.46000.46003.6K
26 Aug 250.47500.47500.47500.47503.6K
25 Aug 250.46400.62800.46400.62803.6K

COMPANY PROFILE

Name:KALRAY SA EO 1-
About:Kalray S.A. provides processors and acceleration cards in France. It offers acceleration cards; AI and compute acceleration cards; and storage acceleration cards, as well as MPPA processor for various data transfers. It serves AI, media and entertainment, life science, scientific research, storage, edge computing, artificial intelligence, embedded, automotive, and other sectors. Kalray S.A. was founded in 2008 and is headquartered in Montbonnot-Saint-Martin, France.
Sector:Technology
Industry:Semiconductors
Address:180 avenue de l?Europe, Montbonnot-Saint-Martin, France, 38330
Website:https://www.kalrayinc.com
ISIN:FR0010722819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.52
MA10:0.51
MA20:0.49
MA50:0.52
MA100:0.50
MA200:0.64
STO9:33.06
STO14:26.44
RSI14:52.74
WPR14:-73.56
MTM14:0.05
ROC14:0.10
ATR:0.04
Week High:0.58
Week Low:0.50
Month High:0.65
Month Low:0.45
Year High:4.87
Year Low:0.39
Volatility:39.46