The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 3FU1: FUXING CHINA GRP SD 5
04 Sep 2025
LAST:
0.1490
CHANGE:
0.00
OPEN:
0.1490
HIGH:
0.1490
ASK:
0.0000
VOLUME:
10
CHG(%):
0.00
PREV:
0.1490
LOW:
0.1490
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
0.1490
0.1490
0.1490
0.1490
10
03 Sep 25
0.1490
0.1490
0.1490
0.1490
10
02 Sep 25
0.1490
0.1490
0.1490
0.1490
10
01 Sep 25
0.1450
0.1450
0.1450
0.1450
10
29 Aug 25
0.1510
0.1510
0.1510
0.1510
10
28 Aug 25
0.1510
0.1510
0.1510
0.1510
10
27 Aug 25
0.1510
0.1510
0.1510
0.1510
10
26 Aug 25
0.1510
0.1510
0.1510
0.1510
10
25 Aug 25
0.1490
0.1490
0.1490
0.1490
10
22 Aug 25
0.1490
0.1490
0.1490
0.1490
10
COMPANY PROFILE
Name:
FUXING CHINA GRP SD 5
About:
Fuxing China Group Limited, an investment holding company, engages in the production and sale of zipper products in Mainland China and Hong Kong. The company operates through the Sales of Zipper Chains and Zipper Sliders; Trading of Textile Raw and Auxiliary Materials; and Zipper Processing Services segments. It offers zipper chains and sliders; and finished zippers. It is also involved in the manufacture and sale of dyed yarn; provision of zipper processing services, such as color dyeing of fabric tapes for zippers and electroplating services for zipper sliders; and real estate development activities. In addition, the company engages in trading raw and auxiliary materials, including rubber thread, nylon fabric, and nylon yarn. It sells its products under the 3F brand name to manufacturers of apparel and footwear products, camping equipment, bags, and manufacturers of upholstery furnishings, as well as other zipper manufacturers and trading companies. Fuxing China Group Limited was founded in 1992 and is headquartered in Jinjiang, China.
Address:
Hangbian Industry Area, Jinjiang, China, 362241
Website:
https://www.3fzipper.com
ISIN:
BMG3705H2069
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
TECHNICAL INDICATORS
MA5:
0.15
MA10:
0.15
MA20:
0.15
MA50:
0.14
MA100:
0.13
MA200:
0.12
STO9:
66.67
STO14:
66.67
RSI14:
50.00
WPR14:
-33.33
ATR:
0.00
Week High:
0.15
Week Low:
0.15
Month High:
0.16
Month Low:
0.15
Year High:
0.28
Year Low:
0.09
RECENT SPLITS
Date
Ratio
06 May 2015
1-50
RECENT DIVIDENDS
Date
Amount
23 Aug 2011
$0.07
05 May 2011
$0.12