EODData

FRA, 3G3B: GRUMA SAB DE CV B

05 Sep 2025
LAST:

14.80

CHANGE:
 0.10
OPEN:
14.80
HIGH:
14.80
ASK:
0.00
VOLUME:
20
CHG(%):
0.68
PREV:
14.70
LOW:
14.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.8014.8014.8014.8020
04 Sep 2514.7014.7014.7014.7020
03 Sep 2514.7014.7014.7014.7020
02 Sep 2514.7014.7014.7014.7015
01 Sep 2514.4015.0014.4015.0015
29 Aug 2514.7014.7014.7014.70742
28 Aug 2514.6014.6014.6014.60742
27 Aug 2514.4014.4014.4014.40742
26 Aug 2514.7014.7014.7014.70742
25 Aug 2514.8014.8014.8014.80742

COMPANY PROFILE

Name:GRUMA SAB DE CV B
About:Gruma, S.A.B. de C.V., together with its subsidiaries, produces and sells corn flour, tortillas, and other related products. The company offers corn flour, snacks and/or cereal, beer grits, and polenta; prepared corn or wheat flours for pancakes, cakes, crêpes, brownies, churros, pizza dough, cachapas, sweet arepitas, etc.; corn and wheat tortillas; tortilla chips, taco shells, and tostadas; flatbreads, including wraps, pita bread, naan, chapatti, pizza doughs, piadina, breakfast breads, and crackers; sauces/dips; palmito; pasta; marinades; and rice and oats. It markets and sells its products under the Maseca, Mission, Guerrero, Tosty, TortiRicas, Rumba, La Cima, Masa Rica, Del Fogón, Delicados, Arroz Luisiana, Tortimasa, Juana, Minsa, Mimasa, Bravos, Tronaditas, and Mexifoods brand names. The company also designs, manufactures, and commercializes machines for production of corn and wheat flour tortillas, and tortilla chips under the TORTEC and RODOTEC names; and designs and manufactures equipment for corn masa flour, such as corn milling machinery, as well as provides engineering, design, and construction services. It provides its products to retail customers, including supermarkets, mass merchandisers, membership stores, and independent stores; food service customers comprising chain restaurants, food service distributors, schools, hospitals, and military; and tortilla manufacturers and corn chip producers. The company distributes its products primarily through independent distributors and wholesalers. It has operations in Mexico, the United States, Central America, Europe, Asia, and Oceania. The company was founded in 1949 and is headquartered in San Pedro Garza García, Mexico.
Industry:Packaged Foods
Address:Calzada del Valle, San Pedro Garza García, NL, Mexico, 66220
Website:https://www.gruma.com
ISIN:MXP4948K1056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.40
DivYield:0.02
Div/Share:0.28
Price to Book:2.92
Price to Sales:0.83
EBITDA:1.061B
Shares:351.69M
Market Cap:5.205B

TECHNICAL INDICATORS

MA5:14.78
MA10:14.71
MA20:14.72
MA50:14.69
MA100:15.27
MA200:15.63
STO9:66.67
STO14:66.67
RSI14:52.94
WPR14:-33.33
MTM14:0.10
ROC14:0.01
ATR:0.14
Week High:15.00
Week Low:14.40
Month High:15.00
Month Low:14.40
Year High:17.25
Year Low:14.11
Volatility:20.20

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.07
11 Jul 2024$0.23
27 Dec 2023$0.08
05 Jul 2023$0.24
06 Jul 2022$0.24
06 Apr 2022$0.06
05 Jan 2022$0.06
06 Oct 2021$0.06
07 Apr 2021$0.06
06 Jan 2021$0.06