FRA, 3GE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3GE: GROUP ELEVEN RESOURCES

03 Sep 2025

LAST: 0.1880	CHANGE: 0.01	OPEN: 0.1890	HIGH: 0.1890	ASK: 0.0000	VOLUME: 10K
LAST: 0.1880	CHG(%): 3.09	PREV: 0.1940	LOW: 0.1880	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1890	0.1890	0.1880	0.1880	10K
02 Sep 25	0.2020	0.2020	0.1940	0.1940	10K
01 Sep 25	0.1950	0.2160	0.1950	0.2160	10K
29 Aug 25	0.1820	0.2080	0.1820	0.1880	2K
28 Aug 25	0.1800	0.1800	0.1800	0.1800	800
27 Aug 25	0.1700	0.1700	0.1700	0.1700	800
26 Aug 25	0.1780	0.1780	0.1780	0.1780	800
25 Aug 25	0.1780	0.1920	0.1780	0.1920	800
22 Aug 25	0.1780	0.1870	0.1780	0.1870	1.2K
21 Aug 25	0.1720	0.1720	0.1720	0.1720	1.2K

COMPANY PROFILE

Name:	GROUP ELEVEN RESOURCES
About:	Group Eleven Resources Corp., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Ireland. It primarily explores for zinc, lead, and silver deposits. The company owns 100% interest in the Silvermines project that consists of two prospecting licenses (PLs) covering an area of 43.0 square kilometers located in the western Ireland; and the PG West project, which consists of 12 PLs covering an area of 354 square kilometers situated in the Limerick region. It also holds 60% interest in the Ballinalack project that consists of 1 PL covering an area of 46.0 square kilometers located in north-central Ireland; and 76.56% interest in the Stonepark project, which consists of 5 PLs covering an area of 148 square kilometers situated in County Limerick, Ireland. The company was founded in 2015 and is based in Vancouver, Canada.
Sector:	Basic Materials
Address:	885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:	https://www.groupelevenresources.com
ISIN:	CA39944P1018

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.19
MA20:	0.19
MA50:	0.20
MA100:	0.18
MA200:	0.14
STO9:	39.13
STO14:	39.13
RSI14:	51.54
WPR14:	-60.87
MTM14:	0.01
ROC14:	0.05
ATR:	0.01
Week High:	0.22
Week Low:	0.17
Month High:	0.22
Month Low:	0.17
Year High:	0.28
Year Low:	0.08
Volatility:	11.26