EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GIA: INVENTUS MNG CORP.

03 Sep 2025
LAST:

0.1540

CHANGE:
 0.01		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
10K
CHG(%):
6.67		PREV:
0.1650		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.15400.15400.15400.154010K
02 Sep 250.14100.16500.14100.165010K
01 Sep 250.14100.14100.14100.14103.8K
29 Aug 250.13500.13500.13500.13503.8K
28 Aug 250.14100.14100.14100.14103.8K
27 Aug 250.12800.12800.12800.12803.8K
26 Aug 250.11900.11900.11900.11903.8K
25 Aug 250.12400.12400.12400.12403.8K
22 Aug 250.11600.11600.11600.11603.8K
21 Aug 250.11600.11600.11600.11603.8K

COMPANY PROFILE

Name:INVENTUS MNG CORP.
About:Inventus Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold and base metal deposits. Its principal assets include the 100% owned Sudbury 2.0 project covering an area of approximately 240 square kilometers of mineral claims located in Sudbury Mining Division, Ontario; and the Pardo Paleoplacer Gold project located in the mining district of Sudbury, Ontario. The company was formerly known as Ginguro Exploration Inc. and changed its name to Inventus Mining Corp. in April 2015. Inventus Mining Corp. was incorporated in 2005 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://www.inventusmining.com
ISIN:CA4612172003

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.13
MA20:0.13
MA50:0.13
MA100:0.10
MA200:0.07
STO9:77.55
STO14:77.55
RSI14:67.46
WPR14:-22.45
MTM14:0.04
ROC14:0.33
ATR:0.01
Week High:0.17
Week Low:0.13
Month High:0.17
Month Low:0.11
Year High:0.17
Year Low:0.01
Volatility:147.24

RECENT SPLITS

Date Ratio
12 May 20161-2