EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GRE: CHATHAM ROCK PHOSPHATE

05 Sep 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.02500.02500.02500.02502.5K
04 Sep 250.02500.02500.02500.02502.5K
03 Sep 250.02500.02500.02500.02502.5K
02 Sep 250.02500.02500.02500.02502.5K
01 Sep 250.03000.03000.03000.03002.5K
29 Aug 250.03000.03000.03000.03002.5K
28 Aug 250.02800.02800.02800.02802.5K
27 Aug 250.02800.02800.02800.02802.5K
26 Aug 250.02800.02800.02800.02802.5K
25 Aug 250.02800.02800.02800.02802.5K

COMPANY PROFILE

Name:CHATHAM ROCK PHOSPHATE
About:Chatham Rock Phosphate Limited operates as a junior mineral development company in New Zealand, French Polynesia, and Australia. The company focuses on the development and exploitation of the Chatham Rise rock phosphate deposit, which comprises a mining permit covering an area of 820 square kilometers located in New Zealand; and Makatea phosphate project that covers an area of 10.36 square kilometers located on Makatea Island, French Polynesia. Chatham Rock Phosphate Limited was founded in 2004 and is based in Wellington, New Zealand.
Sector:Basic Materials
Address:93 The Terrace, Wellington, New Zealand, 6011
Website:https://www.rockphosphate.co.nz
ISIN:CA1621631094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.02
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.01
Year High:0.07
Year Low:0.01
Volatility:349.26

RECENT SPLITS

Date Ratio
24 Feb 20171-10
24 Mar 20141-10