EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GS: Global Sweeteners Holdings Limited

05 Sep 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
10K
CHG(%):
7.69		PREV:
0.0065		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00700.00700.00700.007010K
04 Sep 250.00650.00650.00650.006510K
03 Sep 250.00650.00650.00650.00650
02 Sep 250.00650.00650.00650.00650
01 Sep 250.00650.00650.00650.00650
29 Aug 250.00750.00750.00750.00750
28 Aug 250.00700.00700.00700.00700
27 Aug 250.00750.00750.00750.00750
26 Aug 250.00750.00750.00750.00750
25 Aug 250.00750.00750.00750.00750

COMPANY PROFILE

Name:Global Sweeteners Holdings Limited
About:Global Corn Group Limited, an investment holding company, engages in the manufacture and sale of corn refined products and corn sweeteners primarily in the People's Republic of China. The company offers corn starch, gluten meal, corn oil, and other corn refined products. It also provides glucose, maltose, and high fructose corn syrups, as well as maltodextrin, a corn syrup solid. The company serves food and beverage, confectionary, daily products, fermentation, and chemical industries, as well as cosmetics and pharmaceutical industries. It exports its sweetener products to Japan, South Korea, Taiwan, the Philippines, Russia, Malaysia, and South Africa. The company was formerly known as Global Sweeteners Holdings Limited and changed its name to Global Corn Group Limited in May 2025. Global Corn Group Limited was founded in 1998 and is headquartered in Hung Hom, Hong Kong.
Industry:Packaged Foods
Address:The Metropolis Tower, Hung Hom, Hong Kong
Website:https://www.global-corn.com
ISIN:KYG3932Q1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.07
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:138.66