FRA, 3GU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3GU: nib holdings limited

03 Sep 2025

LAST: 3.940	CHANGE: 0.02	OPEN: 3.920	HIGH: 3.940	ASK: 0.000	VOLUME: 12
LAST: 3.940	CHG(%): 0.51	PREV: 3.960	LOW: 3.920	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	3.920	3.940	3.920	3.940	12
02 Sep 25	3.960	3.960	3.960	3.960	12
01 Sep 25	4.020	4.020	4.020	4.020	12
29 Aug 25	4.080	4.080	4.080	4.080	12
28 Aug 25	3.920	3.920	3.920	3.920	12
27 Aug 25	3.960	3.960	3.960	3.960	12
26 Aug 25	3.960	3.960	3.960	3.960	12
25 Aug 25	4.160	4.480	4.160	4.480	12
22 Aug 25	4.020	4.020	4.020	4.020	5
21 Aug 25	4.000	4.000	4.000	4.000	5

COMPANY PROFILE

Name:	nib holdings limited
About:	nib holdings limited, together with its subsidiaries, engages in the underwriting and distribution of private health, life, and living insurance to residents, international students, and visitors in Australia and New Zealand. The company operates in six segments: Australian Residents Health Insurance, International (Inbound) Health Insurance, New Zealand Insurance, nib Travel, nib Thrive, and nib Health Services. It is also involved in the sale and distribution of travel and disability insurance products; and provision of health management programs. In addition, it provides digital marketplace platform under the national disability insurance scheme (NDIS). The company was founded in 1952 and is based in Newcastle, Australia.
Address:	22 Honeysuckle Drive, Newcastle, NSW, Australia, 2300
Website:	https://www.nib.com.au
ISIN:	AU000000NHF0
LEI:	529900SPKHL951XMJC07

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.91
DivYield:	0.07
Div/Share:	0.29
Price to Book:	3.10
Price to Sales:	0.57
EBITDA:	302.5M
Shares:	487.02M
Market Cap:	1.919B

TECHNICAL INDICATORS

MA5:	3.98
MA10:	4.03
MA20:	4.01
MA50:	3.89
MA100:	3.76
MA200:	3.61
STO9:	3.57
STO14:	3.57
RSI14:	48.68
WPR14:	-96.43
MTM14:	-0.08
ROC14:	-0.02
ATR:	0.11
Week High:	4.08
Week Low:	3.92
Month High:	4.48
Month Low:	3.89
Year High:	4.48
Year Low:	2.41
Volatility:	5.50

RECENT DIVIDENDS

Date	Amount
06 Mar 2025	$0.07
05 Sep 2024	$0.08
07 Mar 2024	$0.08
04 Sep 2023	$0.08
02 Mar 2023	$0.07
05 Sep 2022	$0.06
03 Mar 2022	$0.06
02 Sep 2021	$0.08
04 Mar 2021	$0.06
03 Sep 2020	$0.02