EODData

FRA, 3H5: NUVERRA ENVIR SOL

03 Sep 2025
LAST:

0.0385

CHANGE:
 0.00
OPEN:
0.0395
HIGH:
0.0395
ASK:
0.0000
VOLUME:
3K
CHG(%):
1.32
PREV:
0.0380
LOW:
0.0385
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.03950.03950.03850.03853K
02 Sep 250.03850.03850.03800.03803K
01 Sep 250.03750.03750.03650.03753K
29 Aug 250.03950.03950.03850.03853K
28 Aug 250.04000.04000.04000.04003K
27 Aug 250.04000.04050.04000.04053K
26 Aug 250.03800.03800.03750.03803K
25 Aug 250.03050.03100.03050.03103K
22 Aug 250.03050.03050.03000.03003K
21 Aug 250.03050.03050.03000.03003K

COMPANY PROFILE

Name:NUVERRA ENVIR SOL
About:Thomson Medical Group Limited, an investment holding company, provides healthcare services for women and children in Singapore, Malaysia, and Vietnam. The company owns and operates the Thomson Medical Centre, as well as a network of 40 medical clinics and facilities. It also offers urgent care services, such as basic resuscitation, ECG, vaccinations, IM/IV fluid and IV antibiotic administration, surgeries and procedures, wound care and stitching, and X-ray and basic laboratory tests; health screening services; services related to skin and aesthetics, and pain and rehab management; and herbal tea. In addition, the company provides specialized services, such as women's health, children's health, fertility and family planning, eye health (ophthalmology), general surgery, urology, preventive health and healthy ageing (health screening), diagnostic imaging, breast health, cardiology, respiratory medicine and critical care, endocrinology, dermatology, day surgery (outpatient specialist care), surgical care, counselling and therapy, traditional Chinese medicine (TCM), as well as bone, joint, gynecological oncology, dentistry, and spine health (orthopaedics). It offers its products and services under the Thomson Women's Clinic, Thomson Fertility Centre, Thomson Paediatric Clinic, Thomson Specialists, Thomson Chinese Medicine, Thomson Surgical Centre, Thomson Dental Centre, Thomson Hospital Kota Damansara, TMC Fertility, TMC Care Pharmacy, FV Hospital, and FV Saigon Clinic brands. Thomson Medical Group Limited was founded in 1979 and is based in Singapore.
Sector:Healthcare
Address:101 Thomson Road, Singapore, Singapore, 307591
Website:https://www.thomsonmedical.com
ISIN:SG1M49904634

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:80.95
STO14:82.61
RSI14:77.14
WPR14:-17.39
MTM14:0.01
ROC14:0.28
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.03
Year High:0.04
Year Low:0.03
Volatility:18.51

RECENT DIVIDENDS

Date Amount
24 Oct 2023$0.00
07 Nov 2022$0.00
02 Nov 2021$0.00