EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3H90: GALLEON GOLD CORP.

03 Sep 2025
LAST:

0.3400

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
2K
CHG(%):
0.58		PREV:
0.3420		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.34000.34000.34000.34002K
02 Sep 250.34000.34200.34000.34202K
01 Sep 250.34600.34600.34600.34602.4K
29 Aug 250.35200.35200.35200.35201K
28 Aug 250.35000.35000.35000.35001K
27 Aug 250.35000.35000.35000.35001K
26 Aug 250.34400.36400.34400.36401K
25 Aug 250.32400.32400.32400.32401.5K
22 Aug 250.33800.33800.33800.33801.5K
21 Aug 250.33200.33200.33200.33201.5K

COMPANY PROFILE

Name:GALLEON GOLD CORP.
About:Galleon Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for gold, silver, and associated base and precious metals. Its flagship project is the West Cache Gold project that consists of a mining lease, 18 patented mining claims, and two mining licenses of occupation covering an area of approximately 10,370 hectares located in west of Timmins, Ontario. The company was formerly known as Pure Nickel Inc. and changed its name to Galleon Gold Corp. in December 2019. Galleon Gold Corp. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:https://galleongold.com
ISIN:CA36381N4093

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.35
MA10:0.34
MA20:0.34
MA50:0.27
MA100:0.22
MA200:0.18
STO9:40.00
STO14:52.00
RSI14:58.23
WPR14:-48.00
MTM14:0.03
ROC14:0.08
ATR:0.01
Week High:0.35
Week Low:0.34
Month High:0.37
Month Low:0.29
Year High:0.37
Year Low:0.10
Volatility:80.59

RECENT SPLITS

Date Ratio
24 Feb 20221-10