FRA, 3HB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3HB: Hybrigenics Societe Anonyme

03 Sep 2025

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0000	VOLUME: 30.3K
LAST: 0.0062	CHG(%): 3.13	PREV: 0.0064	LOW: 0.0062	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0062	0.0062	0.0062	0.0062	30.3K
02 Sep 25	0.0064	0.0064	0.0064	0.0064	30.3K
01 Sep 25	0.0068	0.0068	0.0068	0.0068	30.3K
29 Aug 25	0.0066	0.0066	0.0066	0.0066	30.3K
28 Aug 25	0.0070	0.0070	0.0070	0.0070	30.3K
27 Aug 25	0.0062	0.0062	0.0062	0.0062	30.3K
26 Aug 25	0.0062	0.0062	0.0062	0.0062	30.3K
25 Aug 25	0.0064	0.0064	0.0064	0.0064	30.3K
22 Aug 25	0.0064	0.0064	0.0064	0.0064	30.3K
21 Aug 25	0.0064	0.0064	0.0064	0.0064	30.3K

COMPANY PROFILE

Name:	Hybrigenics Societe Anonyme
About:	Biotechnology Division of Diagnostic Medical Systems S.A. comprises biopharmaceutical company. Biotechnology Division of Diagnostic Medical Systems S.A. is located in France.
ISIN:	FR0004153930

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	31.25
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.06
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.00
Volatility:	607.99