EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HJ: Lippo Malls Indonesia Retail Trust

09 Sep 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.01000.01000.01000.01001
08 Sep 250.01000.01000.01000.01001
05 Sep 250.01000.01000.01000.01001
04 Sep 250.01000.01000.01000.01001
03 Sep 250.01000.01000.01000.01001
02 Sep 250.01000.01000.01000.01001
01 Sep 250.01000.01000.01000.01001
29 Aug 250.01060.01060.01060.01061
28 Aug 250.01010.01010.01010.01011
27 Aug 250.01060.01060.01060.01061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:48.00
WPR14:-100.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:225.73

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00