EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HQ: DIALIGHT PLC LS-0189

05 Sep 2025
LAST:

2.560

CHANGE:
 0.06		OPEN:
2.560		HIGH:
2.560		ASK:
0.000		VOLUME:
1.2K
CHG(%):
2.40		PREV:
2.500		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.5602.5602.5602.5601.2K
04 Sep 252.5002.5002.5002.5001.2K
03 Sep 252.2602.2602.2602.2601.2K
02 Sep 252.3202.3202.3202.3201.2K
01 Sep 252.3602.3602.3602.3601.2K
29 Aug 252.2202.2202.2202.2201.2K
28 Aug 252.2002.2002.2002.2001.2K
27 Aug 252.2402.2402.2402.2401.2K
26 Aug 252.2202.2202.2202.2201.2K
25 Aug 252.2202.2202.2202.2201.2K

COMPANY PROFILE

Name:DIALIGHT PLC LS-0189
About:Dialight plc, together with its subsidiaries, develops, manufactures, and supplies LED lighting solutions for hazardous and industrial applications in North America, Europe, the Middle East, Africa, and internationally. The company operates through Lighting and Signals & Components segments. It offers high and low bays, and high outputs; conveyor, street, area, and flood lights; LED linear fixtures, such as low profile/top conduit linear, glass reinforced polyester linear, battery backup linear, and NSF linear; and LED emergency/exit and wall pack/bulkhead products. The company also provides lighting products for control systems and obstruction solutions. In addition, it offers signals and components, such as panel mount and circuit board indicators; and traffic, vehicle, and rail products. The company serves energy, utilities, mining, industrial processing and manufacturing, structural, infrastructure, and other public sectors. The company was founded in 1938 and is headquartered in Farmingdale, New Jersey.
Address:1501 Route 34 South, Farmingdale, NJ, United States, 07727
Website:https://www.dialight.com
ISIN:GB0033057794
LEI:2138001AD31KKD29Z495

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.40
MA10:2.31
MA20:2.21
MA50:2.25
MA100:1.77
MA200:1.53
STO9:100.00
STO14:100.00
RSI14:78.95
MTM14:0.44
ROC14:0.21
ATR:0.05
Week High:2.56
Week Low:2.22
Month High:2.56
Month Low:2.02
Year High:3.03
Year Low:0.97