EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3I6: F-SECURE OYJ

08 Sep 2025
LAST:

1.726

CHANGE:
 0.00		OPEN:
1.660		HIGH:
1.726		ASK:
0.000		VOLUME:
300
CHG(%):
0.12		PREV:
1.644		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.6601.7261.6601.726300
05 Sep 251.6421.6421.6421.642300
04 Sep 251.6441.6441.6441.644300
03 Sep 251.6521.6521.6521.652300
02 Sep 251.6501.6501.6501.650300
01 Sep 251.6521.6521.6521.652300
29 Aug 251.6541.6541.6441.644300
28 Aug 251.6581.6581.6581.658300
27 Aug 251.6641.6641.6481.648300
26 Aug 251.6981.6981.6601.660300

COMPANY PROFILE

Name:F-SECURE OYJ
About:F-Secure Oyj operates as a cybersecurity company in Finland and internationally. The company designs and offers security and privacy products and services that help consumers to protect themselves against online threats. It also provides a range of cyber security products and services related to endpoint security, privacy protection, password management and digital identity protection, and router security that protects consumers' entire connected home. The company's products include F-Secure Total, an online protection app; F-Secure Internet Security, an antivirus; F-Secure VPN; F-Secure ID Protection, used to protect passwords and online identity; and F-Secure Scam Protection. F-Secure Oyj was founded in 1988 and is headquartered in Helsinki, Finland.
Sector:Technology
Address:Tammasaarenkatu 7, Helsinki, Finland, 00180
Website:https://www.f-secure.com
ISIN:FI4000519236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.77
DivYield:0.02
Div/Share:0.04
Price to Book:6.51
Price to Sales:1.97
EBITDA:48.65M
Shares:174.67M
Market Cap:301.49M

TECHNICAL INDICATORS

MA5:1.65
MA10:1.66
MA20:1.66
MA50:1.70
MA100:1.81
MA200:1.78
STO14:10.91
RSI14:48.15
WPR14:-89.09
MTM14:0.00
ROC14:0.00
ATR:0.02
Week High:1.65
Week Low:1.64
Month High:1.74
Month Low:1.60
Year High:2.19
Year Low:1.59
Volatility:2.84

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.02
26 Sep 2024$0.04
14 Mar 2024$0.04
24 Mar 2023$0.07