EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IB: PT Indo Tambangraya Megah Tbk

05 Sep 2025
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.200		ASK:
0.000		VOLUME:
2K
CHG(%):
0.00		PREV:
1.200		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.1801.2001.1801.2002K
04 Sep 251.1801.2001.1801.2001K
03 Sep 251.1801.1801.1801.180507
02 Sep 251.1701.1701.1701.170507
01 Sep 251.1701.1901.1701.190507
29 Aug 251.1701.2101.1701.1802.2K
28 Aug 251.1701.1701.1701.17090
27 Aug 251.1701.1701.1701.17090
26 Aug 251.1701.2201.1701.22090
25 Aug 251.1701.1701.1701.1701K

COMPANY PROFILE

Name:PT Indo Tambangraya Megah Tbk
About:PT Indo Tambangraya Megah Tbk, together with its subsidiaries, engages in coal mining activities in East, South, and Central Kalimantan. Its energy services include coal trading and mining contractor, as well as provides solar power plant services and solar energy through installing solar rooftops. The company is involved in fuel trading; energy marketing; electricity generation; and producing thermal coal. It primarily sells its coal in China, Japan, Philippines, India, Thailand, Hong Kong, Taiwan, Bangladesh, Korea, Malaysia, Vietnam, and Europe. The company was founded in 1987 and is headquartered in South Jakarta, Indonesia. PT Indo Tambangraya Megah Tbk operates as a subsidiary of Banpu Minerals (Singapore) Pte. Ltd.
Sector:Energy
Address:Pondok Indah Office Tower III, Jakarta, Indonesia, 12310
Website:https://www.itmg.co.id
ISIN:ID1000108509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.54
DivYield:0.12
Div/Share:0.14
Price to Book:0.83
Price to Sales:0.61
EBITDA:485.09M
Shares:1.13B
Market Cap:1.356B

TECHNICAL INDICATORS

MA5:1.19
MA10:1.19
MA20:1.19
MA50:1.18
MA100:1.19
MA200:1.32
STO9:60.00
STO14:60.00
RSI14:48.28
WPR14:-40.00
MTM14:0.01
ROC14:0.01
ATR:0.03
Week High:1.21
Week Low:1.17
Month High:1.29
Month Low:1.14
Year High:1.72
Year Low:1.10
Volatility:29.20

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.12
10 Sep 2024$0.07
17 Apr 2024$0.09
12 Sep 2023$0.14
11 Apr 2023$0.34
11 Nov 2022$0.22
10 Nov 2022$3,595.08
04 Apr 2022$0.16
11 Nov 2021$0.06
15 Apr 2021$0.01