EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IJ0: DRI HEALTHCARE TRUST UT

03 Sep 2025
LAST:

8.436

CHANGE:
 0.06		OPEN:
8.445		HIGH:
8.450		ASK:
0.000		VOLUME:
300
CHG(%):
0.66		PREV:
8.381		LOW:
8.436		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 258.4458.4508.4368.436300
02 Sep 258.3688.3898.3688.381300
01 Sep 258.3518.3618.3518.361300
29 Aug 258.3468.3498.3378.337300
28 Aug 258.4318.4348.4268.426300
27 Aug 258.4568.4678.4558.467300
26 Aug 258.4038.4128.3948.394300
25 Aug 258.3638.3768.3618.376300
22 Aug 258.4308.4308.4128.412300
21 Aug 258.3888.3888.3678.369300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:140.73
DivYield:0.04
Div/Share:0.37
Price to Book:1.08
Price to Sales:3.94

TECHNICAL INDICATORS

MA5:8.39
MA10:8.40
MA20:8.47
MA50:8.37
MA100:7.95
MA200:7.80
STO9:76.15
STO14:40.08
RSI14:33.59
WPR14:-55.61
MTM14:0.04
ROC14:0.01
ATR:0.09
Week High:8.47
Week Low:8.34
Month High:8.85
Month Low:8.34
Year High:10.08
Year Low:6.51
Volatility:33.30

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06
30 Mar 2023$0.06