The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 3IM: Manx Financial Group PLC
05 Sep 2025
LAST:
0.3420
CHANGE:
0.01
OPEN:
0.3420
HIGH:
0.3420
ASK:
0.0000
VOLUME:
10.6K
CHG(%):
2.84
PREV:
0.3520
LOW:
0.3420
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
0.3420
0.3420
0.3420
0.3420
10.6K
04 Sep 25
0.3520
0.3520
0.3520
0.3520
10.6K
03 Sep 25
0.3680
0.3680
0.3680
0.3680
10.6K
02 Sep 25
0.3900
0.3900
0.3900
0.3900
10.6K
01 Sep 25
0.4020
0.4020
0.4020
0.4020
10.6K
29 Aug 25
0.4520
0.4520
0.4400
0.4400
10.6K
28 Aug 25
0.4040
0.4520
0.4040
0.4520
4.7K
27 Aug 25
0.4020
0.4400
0.4020
0.4400
1K
26 Aug 25
0.3920
0.3920
0.3920
0.3920
250
25 Aug 25
0.3900
0.3900
0.3900
0.3900
250
COMPANY PROFILE
Name:
Manx Financial Group PLC
About:
Manx Financial Group PLC, through its subsidiaries, provides asset and personal finance, investing, foreign exchange brokerage, and wealth management services in the Isle of Man, the United Kingdom, and the Channel Islands. The company offers various financial products and services, such as savings accounts, asset financing, personal loans, block discounting, and other specialist secured credit facilities to consumers and business sectors; and loans to small and medium sized enterprises, as well as hire purchase and leasing finance services. It also provides wealth management, protection, lending, general insurance, and retirement planning services to personal and corporate customers; and payment processing facilities. The company was formerly known as Conister Financial Group PLC and changed its name to Manx Financial Group PLC in July 2009. Manx Financial Group PLC was founded in 1935 and is based in Douglas, the Isle of Man.
Address:
Clarendon House, Douglas, Isle of Man, IM1 2LN
Website:
https://www.mfg.im
ISIN:
IM00B28ZPX83
LEI:
213800R151BAZRATR333
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
6.13
Price to Book:
1.08
Price to Sales:
1.21
Shares:
119.72M
Market Cap:
40.94M
TECHNICAL INDICATORS
MA5:
0.37
MA10:
0.40
MA20:
0.37
MA50:
0.31
MA100:
0.26
MA200:
0.21
STO14:
3.51
RSI14:
50.89
WPR14:
-96.49
MTM14:
0.00
ROC14:
0.01
ATR:
0.02
Week High:
0.45
Week Low:
0.34
Month High:
0.45
Month Low:
0.31
Year High:
0.45
Year Low:
0.13
Volatility:
9.65
RECENT DIVIDENDS
Date
Amount
16 May 2024
$0.01
15 Jun 2023
$0.00
01 Jun 2022
$0.00
15 Jul 2021
$0.00