EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3J2: JATCORP LTD.

05 Sep 2025
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
0.00		PREV:
0.1420		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.14200.14200.14200.14201.8K
04 Sep 250.14200.14200.14200.14201.8K
03 Sep 250.14200.14200.14200.14201.8K
02 Sep 250.14100.14100.14100.14101.8K
01 Sep 250.13800.14500.13800.14501.8K
29 Aug 250.16400.16400.16400.1640300
28 Aug 250.16400.16400.16400.1640300
27 Aug 250.16400.16400.16400.1640300
26 Aug 250.16300.16300.16300.1630300
25 Aug 250.16300.16300.16300.1630300

COMPANY PROFILE

Name:JATCORP LTD.
About:Jatcorp Limited engages in the production and sale of dairy and nutrient products in Australia. It provides cow, goat, and camel milk powder-based products; cream and skim milk powders; skin brightening serums; and plant-based meat products. The company provides its products under the Jinvigorate, Neurio, Ione, Moroka, Poupin, and V Meat brand names. In addition, it operates as a trade specialist for fast-moving consumer goods. The company also exports its products to China, Hong Kong, Korea, Vietnam, Taiwan, and New Zealand. The company was formerly known as Jatenergy Limited and changed its name to Jatcorp Limited in June 2020. Jatcorp Limited was incorporated in 2006 and is based in Sydney, Australia.
Industry:Packaged Foods
Address:2 Bligh Street, Sydney, NSW, Australia, 2000
Website:https://jatcorp.com
ISIN:AU000000JAT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.15
MA20:0.16
MA50:0.18
MA100:0.21
MA200:0.23
STO9:4.35
STO14:3.57
RSI14:9.09
WPR14:-96.43
MTM14:-0.03
ROC14:-0.16
ATR:0.00
Week High:0.16
Week Low:0.14
Month High:0.20
Month Low:0.14
Year High:0.48
Year Low:0.14
Volatility:90.37

RECENT SPLITS

Date Ratio
20 Sep 20231-30