EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3JC0: NICKEL 28 CAPITAL CORP.

04 Sep 2025
LAST:

0.4280

CHANGE:
 0.00		OPEN:
0.4280		HIGH:
0.4280		ASK:
0.0000		VOLUME:
617
CHG(%):
0.23		PREV:
0.4290		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.42800.42800.42800.4280617
03 Sep 250.42900.42900.42900.4290464
02 Sep 250.42300.42300.42300.4230464
01 Sep 250.42100.42100.42100.4210464
29 Aug 250.44100.44100.44100.4410464
28 Aug 250.44600.44600.44600.4460464
27 Aug 250.42200.42200.42200.4220464
26 Aug 250.42100.42100.42100.4210464
25 Aug 250.43600.43600.43600.43601.1K
22 Aug 250.43300.43300.43300.43301.1K

COMPANY PROFILE

Name:NICKEL 28 CAPITAL CORP.
About:Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.nickel28.com
ISIN:CA65401N1078

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.43
MA10:0.43
MA20:0.43
MA50:0.45
MA100:0.44
MA200:0.47
STO9:28.00
STO14:45.45
RSI14:43.41
WPR14:-54.55
MTM14:-0.01
ROC14:-0.03
ATR:0.01
Week High:0.45
Week Low:0.42
Month High:0.47
Month Low:0.41
Year High:0.59
Year Low:0.32