EODData

FRA, 3JS: JS GL LIFESTYLE DL-00001

05 Sep 2025
LAST:

0.2000

CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
22.6K
CHG(%):
1.01
PREV:
0.1980
LOW:
0.2000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.21000.21000.20000.200022.6K
04 Sep 250.20400.20600.19800.198022.6K
03 Sep 250.19700.19700.19700.197022.6K
02 Sep 250.21200.21200.21000.212022.6K
01 Sep 250.22800.23000.22000.220022.6K
29 Aug 250.24000.24000.22800.228022.6K
28 Aug 250.23800.23800.23800.23800
27 Aug 250.23800.23800.23800.23800
26 Aug 250.23800.23800.23800.23800
25 Aug 250.23000.24000.23000.238022.6K

COMPANY PROFILE

Name:JS GL LIFESTYLE DL-00001
About:JS Global Lifestyle Company Limited engages in the design, manufacture, marketing, distribution, and export of small kitchen electrical appliances in Mainland China, Japan, Australia, New Zealand, and internationally. It operates in two segments: Joyoung and SharkNinja APAC. The company offers cooking appliances, including rice cookers, pressure cookers, induction cookers, air fryers, and other appliances and utensils for cooking; and food preparation appliances, such as high-performance multifunctional blenders, soymilk makers, food processors, and other small household appliances that facilitate the food preparation process. It also provides cleaning appliances comprising upright vacuums, cordless and corded stick vacuums, and other floor care products; and others small household appliances, such as water purifiers, water heaters, thermos, and hair-dryer. In addition, the company is involved in the provision of enterprise management, advertising and consultancy, marketing, supply chain management, administrative, and procurement and office support services; housing leasing; research and development, manufacture, and sale of water purification equipment; development of IT; sale, installation, and maintenance of home appliance products; retail of home appliance products; and e-commerce business. It sells its products under the Shark, Ninja, and Joyoung brand names. The company was founded in 1994 and is headquartered in Central, Hong Kong.
Address:East Tower of Cheung Kong Center II, Central, Hong Kong
Website:https://www.jsgl.com
ISIN:KYG2S85A1045
LEI:254900YP54EOBADL7333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.21
MA10:0.22
MA20:0.21
MA50:0.20
MA100:0.20
MA200:0.20
STO9:6.98
STO14:6.12
RSI14:50.00
WPR14:-93.88
MTM14:-0.01
ROC14:-0.07
ATR:0.01
Week High:0.24
Week Low:0.20
Month High:0.25
Month Low:0.18
Year High:0.25
Year Low:0.14
Volatility:53.84

RECENT DIVIDENDS

Date Amount
13 Sep 2023$0.00
04 May 2022$0.05
01 Jun 2021$0.03