EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3K8: KENTIMA HOLDING AB B

08 Sep 2025
LAST:

0.2320

CHANGE:
 0.03		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
890
CHG(%):
12.12		PREV:
0.2640		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.23200.23200.23200.2320890
05 Sep 250.26400.26400.26400.2640890
04 Sep 250.26800.26800.26800.2680890
03 Sep 250.25000.25000.25000.2500890
02 Sep 250.23800.23800.23800.2380890
01 Sep 250.24600.24600.24600.2460890
29 Aug 250.24800.24800.24800.2480890
28 Aug 250.24000.24000.24000.2400890
27 Aug 250.24200.24200.24200.2420890
26 Aug 250.24200.24200.24200.2420890

COMPANY PROFILE

Name:KENTIMA HOLDING AB B
About:Kentima Holding AB (publ) develops, manufactures, and sells software and hardware products for the automation and security sectors in Sweden. The company offers WideQuick HMI/SCADA software for creating graphical monitoring systems. It also provides Ethiris Network Video Recorder (NVR), Network Video Client (NVC), and Network Video Panel (NVP) for video surveillance; NVRN rack solutions; and PSIM software that facilitates integration and communication, as well as presents information in a common user interface. In addition, the company offers building automation systems under WideQuick Building Management System; industrial computers comprising OE panel PCs and box PCs for various industrial applications; industrial touch monitors; and WideQuick HMI panels and boxes, as well as security as a service consisting of Ethiris alarm central services Safe4 and SOS alarm, and Ethiris access services. The company sells its products primarily through distributors and resellers. Kentima Holding AB (publ) was incorporated in 2000 and is based in Staffanstorp, Sweden.
Sector:Technology
Address:Kastanjevägen 4, Staffanstorp, Sweden, 245 44
Website:https://www.kentima.com
ISIN:SE0005100757
LEI:529900V80RZ0B8ZXFB95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.25
MA20:0.23
MA50:0.22
MA100:0.21
MA200:0.18
STO14:30.77
RSI14:56.72
WPR14:-69.23
MTM14:0.01
ROC14:0.03
ATR:0.01
Week High:0.27
Week Low:0.23
Month High:0.27
Month Low:0.21
Year High:0.27
Year Low:0.09
Volatility:66.26