EODData

FRA, 3KD0: Merchants Bancorp

25 Aug 2025
LAST:

21.20

CHANGE:
 0.00
OPEN:
20.60
HIGH:
21.20
ASK:
0.00
VOLUME:
0
CHG(%):
NaN
PREV:
0.00
LOW:
20.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2520.6021.2020.6021.200
22 Aug 2520.6021.2020.6021.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.