EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KJB: AYR WELLNESS INC.RES.VTG.

03 Sep 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
70
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.01000.01000.01000.010070
02 Sep 250.01000.01000.01000.010070
01 Sep 250.00050.01000.00050.010023K
29 Aug 250.01800.01800.00050.00055.2K
28 Aug 250.01800.01800.01800.018030K
27 Aug 250.01800.01800.01800.018030K
26 Aug 250.01800.01800.01800.018030K
25 Aug 250.01800.01800.01800.018030K
22 Aug 250.00100.02500.00100.025030K
21 Aug 250.02900.02900.02900.029030K

COMPANY PROFILE

Name:AYR WELLNESS INC.RES.VTG.
About:Ayr Wellness Inc. cultivates, manufactures, and retails cannabis products and branded cannabis packaged goods. The company engages in the possession, manufacture, use, sale, or distribution of cannabis and/or holding of licenses in the adult-use and/or medicinal cannabis marketplace. Its portfolio includes consumer-packaged goods under the kynd, HAZE, and Later Days brand names, as well as legacy and local brands. The company also owns and operates a chain of cannabis retail stores under AYR and The Dispensary brand names. The company was formerly known as Ayr Strategies Inc. and changed its name to Ayr Wellness Inc. in February 2021. Ayr Wellness Inc. was incorporated in 2017 and is headquartered in Miami, Florida.
Sector:Healthcare
Address:2601 South Bayshore Drive, Miami, FL, United States, 33133
Website:https://www.ayrwellness.com
ISIN:CA05475P1099

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.02
MA20:0.02
MA50:0.06
MA100:0.11
MA200:0.24
STO9:38.78
STO14:33.33
RSI14:32.46
WPR14:-66.67
MTM14:-0.01
ROC14:-0.50
ATR:0.01
Week High:0.02
Week Low:0.00
Month High:0.07
Month Low:0.00
Year High:2.27
Year Low:0.00
Volatility:169.03