FRA, 3KO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3KO: Kontoor Brands Inc

03 Sep 2025

LAST: 68.14	CHANGE: 0.24	OPEN: 67.42	HIGH: 68.32	ASK: 0.00	VOLUME: 9
LAST: 68.14	CHG(%): 0.35	PREV: 67.90	LOW: 67.42	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	67.42	68.32	67.42	68.14	9
02 Sep 25	65.52	67.92	65.20	67.90	9
01 Sep 25	65.38	65.58	65.38	65.54	9
29 Aug 25	65.18	66.00	65.18	65.80	9
28 Aug 25	66.60	66.62	65.66	65.76	9
27 Aug 25	65.48	66.98	65.48	66.98	9
26 Aug 25	65.06	66.30	65.06	65.68	9
25 Aug 25	65.64	65.98	64.94	65.98	9
22 Aug 25	61.68	66.02	61.68	66.02	2
21 Aug 25	61.32	62.10	61.02	62.10	2

COMPANY PROFILE

Name:	Kontoor Brands Inc
About:	Kontoor Brands, Inc., a lifestyle apparel company, designs, produces, procures, markets, distributes, and licenses denim, apparel, footwear, and accessories, primarily under the Wrangler and Lee brands. The company operates through two segments: Wrangler and Lee. It licenses and sells apparel under the Rock & Republic brand name. The company sells its products primarily through mass merchants, specialty stores, mid-tier and traditional department stores, company-operated stores, and online. It operates in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. Kontoor Brands, Inc. was incorporated in 2018 and is headquartered in Greensboro, North Carolina.
Address:	400 North Elm Street, Greensboro, NC, United States, 27401
Website:	https://www.kontoorbrands.com
ISIN:	US50050N1037
LEI:	549300M0CPXV65RFF271

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.77
DivYield:	0.03
Div/Share:	2.06
Price to Book:	8.54
Price to Sales:	1.42
EBITDA:	436.5M
Shares:	55.57M
Market Cap:	3.787B

TECHNICAL INDICATORS

MA5:	66.63
MA10:	65.99
MA20:	62.49
MA50:	58.08
MA100:	57.99
MA200:	66.58
STO9:	93.53
STO14:	97.70
RSI14:	82.54
MTM14:	7.64
ROC14:	0.13
ATR:	1.41
Week High:	68.32
Week Low:	65.18
Month High:	68.32
Month Low:	47.52
Year High:	92.80
Year Low:	46.05
Volatility:	7.74

RECENT DIVIDENDS

Date	Amount
10 Jun 2025	$0.45
10 Mar 2025	$0.45
09 Dec 2024	$0.45
10 Sep 2024	$0.43
10 Jun 2024	$0.43
07 Mar 2024	$0.43
07 Dec 2023	$0.43
07 Sep 2023	$0.41
08 Jun 2023	$0.41
09 Mar 2023	$0.41