EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KT: KONTIGO CARE AB

03 Sep 2025
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.1360		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.13500.13500.13500.13500
02 Sep 250.13600.13600.13600.13600
01 Sep 250.13300.13300.13300.13300
29 Aug 250.13400.13400.13400.13400
28 Aug 250.14300.14300.14300.14300
27 Aug 250.13500.13500.13500.13500
26 Aug 250.13550.13550.13550.13550
25 Aug 250.12950.12950.12950.12950
22 Aug 250.12550.12550.12550.12550
21 Aug 250.12900.12900.12900.12900

COMPANY PROFILE

Name:KONTIGO CARE AB
About:Kontigo Care AB (publ) provides health care solutions for addiction treatment in Sweden. It offers Previct Alcohol, a digital medical device for the treatment of alcohol addiction; Previct Gamble, a digital tool for the treatment of gambling addiction; Previct Drugs, a digital platform to stop drug addiction; Previct Mind, a modern tool used as support in the treatment of mental illness; Previct Family, a tool for the whole family when the whole family is in contact with a therapist for family's well-being; Previct Work, a digital supports that are used in addiction care at the workplace. The company was incorporated in 2013 and is based in Uppsala, Sweden.
Sector:Healthcare
Address:Bangårdsgatan 4A, Uppsala, Sweden, 753 20
Website:https://www.kontigocare.com
ISIN:SE0007075247
LEI:54930040LNMTUODG1D45

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.13
MA20:0.14
MA50:0.14
MA100:0.15
MA200:0.17
STO9:54.29
STO14:50.00
RSI14:42.74
WPR14:-50.00
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.14
Week Low:0.13
Month High:0.16
Month Low:0.13
Year High:0.28
Year Low:0.08
Volatility:120.86