EODData

FRA, 3KY: HANSOH PHARMAC. HD-00001

04 Sep 2025
LAST:

3.860

CHANGE:
 0.18
OPEN:
3.880
HIGH:
3.880
ASK:
0.000
VOLUME:
750
CHG(%):
4.46
PREV:
4.040
LOW:
3.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 253.8803.8803.8603.860750
03 Sep 254.0204.0404.0204.040658
02 Sep 253.9203.9603.9203.960658
01 Sep 253.9403.9603.8803.960658
29 Aug 253.9403.9403.9203.920658
28 Aug 253.9003.9803.8403.840658
27 Aug 253.9403.9403.8803.9001.7K
26 Aug 254.1804.2204.0604.2201.7K
25 Aug 254.0204.1204.0004.060221
22 Aug 253.9804.0203.9804.0202.2K

COMPANY PROFILE

Name:HANSOH PHARMAC. HD-00001
About:Hansoh Pharmaceutical Group Company Limited, an investment holding company, engages in the research, development, production, and sale of pharmaceutical products in the People's Republic of China. The company provides products for therapeutic areas, including anti-infection, central nervous system, oncology, and metabolic and other diseases, as well as autoimmune diseases. Its principal products include Ameile, Hansoh Xinfu, Pulaile, Zefei, Xintai, Xinmei, Gainuo, Tanneng, and Pulaitan; Hengmu, Mailingda, Hengsen, Oulanning, Ailanning, and Ameining; XINYUE; and Saint Luolai, Fulaimei, Ruibote, Fulaidi, Fulairui, Punuoan tablets, etc. It has licence agreements with GlaxoSmithKline Intellectual Property (No.4) Limited to develop, manufacture, and commercialize HS-20089 and HS-20093 for the treatment of patients with extensive-stage small-cell lung cancer (ES-SCLC) with disease progression on or after platinum-based chemotherapy; Biotheus Inc. to develop, produce, and commercialize bispecific antibody-drug conjugate product; and with Merck Sharp & Dohme LLC (MSD) to develop, manufacture, and commercialize HS-10535, an investigational pre-clinical oral small molecule glucagon-like peptide-1 (GLP-1) receptor agonist. The company was founded in 1995 and is headquartered in Shanghai, China. Hansoh Pharmaceutical Group Company Limited is a subsidiary of Stellar Infinity Company Ltd.
Sector:Healthcare
Address:287 Xiangke Road, Shanghai, China, 201210
Website:https://www.hspharm.com
ISIN:KYG549581067

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.20
DivYield:0.09
Div/Share:0.34
Price to Book:6.33
Price to Sales:1.83
EBITDA:4.817B
Shares:5.946B
Market Cap:22.951B

TECHNICAL INDICATORS

MA5:3.95
MA10:3.98
MA20:3.99
MA50:3.78
MA100:3.32
MA200:2.78
STO9:5.26
STO14:5.26
RSI14:44.71
WPR14:-94.74
MTM14:-0.16
ROC14:-0.04
ATR:0.15
Week High:4.04
Week Low:3.84
Month High:4.22
Month Low:3.78
Year High:4.22
Year Low:1.95
Volatility:29.59

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
20 Sep 2024$0.02
19 Jun 2024$0.02
15 Sep 2023$0.01
07 Sep 2023$0.07
05 Jun 2023$0.01
08 Sep 2022$0.01
16 Jun 2022$0.01
06 Jun 2022$0.09
07 Jun 2021$0.01