EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3L1: The Marcus Corporation

05 Sep 2025
LAST:

12.90

CHANGE:
 0.10		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
195
CHG(%):
0.78		PREV:
12.80		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2512.9012.9012.9012.90195
04 Sep 2512.8012.8012.8012.80195
03 Sep 2513.0013.0013.0013.00195
02 Sep 2512.9012.9012.9012.90195
01 Sep 2512.9012.9012.9012.90195
29 Aug 2512.9012.9012.9012.900
28 Aug 2513.2013.2013.2013.20195
27 Aug 2513.0013.0013.0013.00195
26 Aug 2513.1013.1013.1013.10195
25 Aug 2513.2013.2013.2013.20195

COMPANY PROFILE

Name:The Marcus Corporation
About:The Marcus Corporation, together with its subsidiaries, owns and operates movie theatres, and hotels and resorts in the United States. The company operates a family entertainment center and multiscreen motion picture theatres under the Marcus Theatres, Movie Tavern by Marcus, and BistroPlex brand names. It also owns and operates full-service hotels and resorts, as well as manages full-service hotels, resorts, and other properties. In addition, the company provides hospitality management services, including check-in, housekeeping, and maintenance for a vacation ownership development; manages condominium hotels under long-term management contracts; and commercial laundry services. The Marcus Corporation was founded in 1935 and is headquartered in Milwaukee, Wisconsin.
Address:111 East Kilbourn Avenue, Milwaukee, WI, United States, 53202-6628
Website:https://www.marcuscorp.com
ISIN:US5663301068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.25
DivYield:0.02
Div/Share:0.28
Price to Book:1.05
Price to Sales:0.56
EBITDA:97.29M
Shares:24.33M
Market Cap:313.81M

TECHNICAL INDICATORS

MA5:12.90
MA10:12.99
MA20:12.83
MA50:13.64
MA100:14.18
MA200:16.28
STO9:25.00
STO14:40.00
RSI14:61.11
WPR14:-60.00
MTM14:0.20
ROC14:0.02
ATR:0.13
Week High:13.00
Week Low:12.80
Month High:13.20
Month Low:12.30
Year High:21.40
Year Low:12.30

RECENT DIVIDENDS

Date Amount
27 May 2025$0.06
25 Feb 2025$0.06
25 Nov 2024$0.06
26 Aug 2024$0.06
17 Jun 2024$0.06
01 Mar 2024$0.06
24 Nov 2023$0.06
24 Aug 2023$0.06
01 Jun 2023$0.04
10 Mar 2023$0.04