FRA, 3L4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3L4: GLADSTONE LAND CO.DL-001

03 Sep 2025

LAST: 7.620	CHANGE: 0.17	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 130
LAST: 7.620	CHG(%): 2.18	PREV: 7.790	LOW: 7.620	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	7.620	7.620	7.620	7.620	130
02 Sep 25	7.790	7.790	7.790	7.790	130
01 Sep 25	7.770	7.770	7.770	7.770	130
29 Aug 25	7.820	7.820	7.820	7.820	130
28 Aug 25	7.790	7.790	7.790	7.790	130
27 Aug 25	7.760	7.760	7.760	7.760	130
26 Aug 25	7.720	7.720	7.720	7.720	130
25 Aug 25	7.715	7.715	7.715	7.715	130
22 Aug 25	7.620	7.620	7.620	7.620	130
21 Aug 25	7.585	7.585	7.585	7.585	130

COMPANY PROFILE

Name:	GLADSTONE LAND CO.DL-001
About:	Founded in 1997, Gladstone Land is a publicly traded real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. The Company currently owns 150 farms, comprised of approximately 103,000 acres in 15 different states and over 55,000 acre-feet of water assets in California. Gladstone Land's farms are predominantly located in regions where its tenants are able to grow fresh produce annual row crops, such as berries and vegetables, which are generally planted and harvested annually. The Company also owns farms growing permanent crops, such as almonds, blueberries, figs, olives, pistachios, and wine grapes, which are generally planted every 20-plus years and harvested annually. Over 30% of the Company's fresh produce acreage is either organic or in transition to become organic, and nearly 20% of its permanent crop acreage falls into this category. The Company may also acquire property related to farming, such as cooling facilities, processing buildings, packaging facilities, and distribution centers. Gladstone Land pays monthly distributions to its stockholders and has paid 147 consecutive monthly cash distributions on its common stock since its initial public offering in January 2013. The current per-share distribution on its common stock is $0.0467 per month, or $0.5604 per year.
Sector:	Real Estate
Address:	1521 Westbranch Drive, McLean, VA, United States, 22102-3211
Website:	https://www.gladstonefarms.com
ISIN:	US3765491010
LEI:	54930002B3Q17H38FG74

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.76
MA10:	7.72
MA20:	7.64
MA50:	8.23
MA100:	8.40
MA200:	9.39
STO14:	38.46
RSI14:	50.31
WPR14:	-61.54
MTM14:	0.13
ROC14:	0.02
ATR:	0.06
Week High:	7.82
Week Low:	7.62
Month High:	8.00
Month Low:	7.38
Year High:	13.35
Year Low:	7.38
Volatility:	45.49

RECENT DIVIDENDS

Date	Amount
21 Jul 2025	$0.04
20 Jun 2025	$0.04
21 May 2025	$0.04
22 Apr 2025	$0.04
19 Mar 2025	$0.04
19 Feb 2025	$0.04
24 Jan 2025	$0.04
20 Dec 2024	$0.04
20 Nov 2024	$0.04
22 Oct 2024	$0.04