EODData

FRA, 3L7A: Qualys Inc

05 Sep 2025
LAST:

114.4

CHANGE:
 0.45
OPEN:
114.9
HIGH:
114.9
ASK:
0.0
VOLUME:
6
CHG(%):
0.39
PREV:
114.9
LOW:
113.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25114.9114.9113.5114.46
04 Sep 25116.0116.3113.6114.96
03 Sep 25114.5116.4114.4116.36
02 Sep 25115.2115.2112.9114.66
01 Sep 25114.9115.6114.9115.56
29 Aug 25115.1116.4115.1115.36
28 Aug 25114.7115.4114.6115.46
27 Aug 25112.6116.7112.6115.46
26 Aug 25113.1113.7113.1113.165
25 Aug 25114.3114.6113.7113.765

COMPANY PROFILE

Name:Qualys Inc
About:Qualys, Inc. provides cloud-based platform delivering information technology (IT), security, and compliance solutions in the United States and internationally. It offers Qualys Cloud Apps, which include Cybersecurity Asset Management and External Attack Surface Management; Vulnerability Management, Detection and Response; Web Application Scanning; Patch Management; Custom Assessment and Remediation; Multi-Vector Endpoint Detection and Response; Policy Compliance; File Integrity Monitoring; and Qualys TotalCloud, as well as Cloud Workload Protection, Cloud Detection and Response, Cloud Security Posture Management, Infrastructure as Code, SaaS Security Posture Management, Kubernetes, and Container Security. The company's integrated suite of IT, security, and compliance solutions delivered on its Qualys' Enterprise TruRisk Platform that enables customers to identify and manage IT and operational technology assets; collect and analyze IT security data; discover and prioritize vulnerabilities; quantify cyber risk exposure; recommend and implement remediation actions; and verify the implementation of such actions. It also provides asset tagging and management, reporting and dashboards, questionnaires and collaboration, remediation and workflow, big data correlation and analytics engine, and alerts and notifications that enable clients to detect vulnerabilities, and measure and remediate cyber risk. The company offers its solutions to enterprises, government entities, and small and medium-sized businesses in various industries, including education, financial services, government, healthcare, insurance, manufacturing, media, retail, technology, and utilities through its sales teams, as well as through its network of channel partners, such as security consulting organizations, managed service providers, resellers, cloud providers, and consulting firms. Qualys, Inc. was incorporated in 1999 and is headquartered in Foster City, California.
Sector:Technology
Address:919 East Hillsdale Boulevard, Foster City, CA, United States, 94404
Website:https://www.qualys.com
ISIN:US74758T3032
LEI:549300EMBXYOW9W1XA17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.16
Price to Book:9.53
Price to Sales:6.68
EBITDA:214.18M
Shares:36.1M
Market Cap:4.129B

TECHNICAL INDICATORS

MA5:115.10
MA10:114.83
MA20:113.34
MA50:116.58
MA100:117.23
MA200:123.62
STO9:36.62
STO14:51.09
RSI14:59.73
WPR14:-44.05
MTM14:0.75
ROC14:0.01
ATR:1.79
Week High:116.40
Week Low:112.85
Month High:119.75
Month Low:108.95
Year High:151.76
Year Low:100.35
Volatility:31.82