FRA, 3LI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3LI: Regulus Resources Inc

04 Sep 2025

LAST: 1.530	CHANGE: 0.00	OPEN: 1.530	HIGH: 1.530	ASK: 0.000	VOLUME: 3K
LAST: 1.530	CHG(%): 0.00	PREV: 1.530	LOW: 1.530	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.530	1.530	1.530	1.530	3K
03 Sep 25	1.530	1.530	1.530	1.530	3K
02 Sep 25	1.560	1.560	1.510	1.510	3K
01 Sep 25	1.560	1.560	1.560	1.560	3K
29 Aug 25	1.480	1.480	1.470	1.470	3K
28 Aug 25	1.530	1.530	1.530	1.530	3K
27 Aug 25	1.510	1.510	1.510	1.510	3K
26 Aug 25	1.490	1.490	1.490	1.490	3K
25 Aug 25	1.490	1.490	1.490	1.490	3K
22 Aug 25	1.480	1.480	1.450	1.450	3K

COMPANY PROFILE

Name:	Regulus Resources Inc
About:	Regulus Resources Inc. operates as a mineral exploration company in Canada and Peru. The company's flagship project is the AntaKori copper-gold-silver project located in the Yanacocha-Hualgayoc mining district in the Department of Cajamarca, Northern Peru. Regulus Resources Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:	Basic Materials
Address:	200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:	https://www.regulusresources.com
ISIN:	CA75915M1077

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.52
MA10:	1.51
MA20:	1.48
MA50:	1.48
MA100:	1.41
MA200:	1.38
STO9:	66.67
STO14:	75.00
RSI14:	59.52
WPR14:	-25.00
MTM14:	0.07
ROC14:	0.05
ATR:	0.03
Week High:	1.56
Week Low:	1.47
Month High:	1.56
Month Low:	1.41
Year High:	1.56
Year Low:	1.17
Volatility:	11.93