FRA, 3LL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3LL: CSSC(HK)SHIPPING CO.LTD

03 Sep 2025

LAST: 0.2020	CHANGE: 0.00	OPEN: 0.2020	HIGH: 0.2020	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.2020	CHG(%): 1.00	PREV: 0.2000	LOW: 0.2020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2020	0.2020	0.2020	0.2020	2.9K
02 Sep 25	0.2200	0.2200	0.2000	0.2000	2.9K
01 Sep 25	0.2060	0.2060	0.2060	0.2060	1K
29 Aug 25	0.2140	0.2140	0.2100	0.2100	1K
28 Aug 25	0.2160	0.2160	0.2120	0.2120	1K
27 Aug 25	0.2180	0.2180	0.2120	0.2120	1K
26 Aug 25	0.2200	0.2200	0.2140	0.2140	1K
25 Aug 25	0.2200	0.2200	0.2160	0.2160	1K
22 Aug 25	0.2220	0.2220	0.2160	0.2160	1K
21 Aug 25	0.2240	0.2240	0.2160	0.2160	1K

COMPANY PROFILE

Name:	CSSC(HK)SHIPPING CO.LTD
About:	CSSC (Hong Kong) Shipping Company Limited operates as a shipyard-affiliated leasing company in People Republic of China, Asia, the United States, and Europe. It operates through Leasing Services, Shipbroking Services, and Loan Borrowings segments. The company provides tailored vessel leasing services, with options of finance and operating lease. It also offers shipbroking services, including recommendation and advisory services to vessel purchasers and charterers; and loan services comprising pre-delivery loans, secured loans, and factoring services. In addition, the company is involved in marine engineering, marine equipment leasing services, entrusted loan services, loan borrowing, and bond issuing activities. CSSC (Hong Kong) Shipping Company Limited was incorporated in 2012 and is headquartered in Central, Hong Kong. CSSC (Hong Kong) Shipping Company Limited is a subsidiary of Cssc International Holding Company Limited.
Industry:	Rental & Leasing Services
Address:	Worldwide House, Central, Hong Kong
Website:	https://www.csscshipping.net
ISIN:	HK0000504214

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.73
DivYield:	0.77
Div/Share:	0.15
Price to Book:	0.78
Price to Sales:	0.44
Shares:	6.198B
Market Cap:	1.252B

TECHNICAL INDICATORS

MA5:	0.21
MA10:	0.21
MA20:	0.22
MA50:	0.22
MA100:	0.21
MA200:	0.20
STO9:	9.09
STO14:	5.00
RSI14:	30.77
WPR14:	-95.00
MTM14:	-0.02
ROC14:	-0.11
ATR:	0.01
Week High:	0.22
Week Low:	0.20
Month High:	0.25
Month Low:	0.20
Year High:	0.25
Year Low:	0.16

RECENT DIVIDENDS

Date	Amount
02 Jul 2025	$0.01
18 Oct 2024	$0.00
02 Jul 2024	$0.01
17 Oct 2023	$0.00
28 Jun 2023	$0.01
22 Sep 2022	$0.00
05 Jul 2022	$0.01
10 Sep 2021	$0.00
05 Jul 2021	$0.01
17 Sep 2020	$0.00