EODData

FRA, 3LN: Live Nation Entertainment Inc

05 Sep 2025
LAST:

139.2

CHANGE:
 0.95
OPEN:
139.2
HIGH:
139.2
ASK:
0.0
VOLUME:
407
CHG(%):
0.69
PREV:
138.2
LOW:
139.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25139.2139.2139.2139.2407
04 Sep 25138.2138.2138.2138.2407
03 Sep 25141.0142.2140.0140.0407
02 Sep 25141.7141.7140.5140.595
01 Sep 25141.2141.2141.2141.2305
29 Aug 25142.2142.2142.2142.2305
28 Aug 25141.8141.8141.8141.8305
27 Aug 25142.8142.8142.8142.8305
26 Aug 25141.7141.7141.7141.7305
25 Aug 25141.9141.9141.9141.9305

COMPANY PROFILE

Name:Live Nation Entertainment Inc
About:Live Nation Entertainment, Inc. operates as a live entertainment company worldwide. It operates through Concerts, Ticketing, and Sponsorship & Advertising segments. The Concerts segment promotes live music events in its owned or operated venues, and in rented third-party venues. This segment operates and manages music venues; produces music festivals; creates associated content; and offers management and other services to artists. The Ticketing segment manages the ticketing operations, including the provision of ticketing software and services to consumers with marketplace for tickets and event information through mobile apps, other websites, and retail outlets, as well as its websites, such as livenation.com and ticketmaster.com; and provides ticket resale services. This segment offers ticketing services for arenas, stadiums, amphitheaters, music clubs, concert promoters, professional sports franchises and leagues, college sports teams, performing arts venues, museums, and theaters. The Sponsorship & Advertising segment sells international, national, and local sponsorships and placement of advertising, including signage, online advertising, and promotional programs; rich media offering, including advertising related with live streaming and music-related content; and ads through distribution network of venues, events, and websites. This segment also manages the development of strategic sponsorship programs, as well as develops, books, and produces custom events or programs for specific brands. It owns, operates, or leases entertainment venues. The company was formerly known as Live Nation, Inc. and changed its name to Live Nation Entertainment, Inc. in January 2010. Live Nation Entertainment, Inc. was incorporated in 2005 and is based in Beverly Hills, California.
Address:9348 Civic Center Drive, Beverly Hills, CA, United States, 90210
Website:https://www.livenationentertainment.com
ISIN:US5380341090
LEI:5493007B9BM9ZXJINO78

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:69.90
Price to Book:106.33
Price to Sales:1.39
EBITDA:2.01B
Shares:231.95M
Market Cap:32.276B

TECHNICAL INDICATORS

MA5:139.80
MA10:140.93
MA20:138.77
MA50:132.01
MA100:127.19
MA200:127.44
STO9:20.88
STO14:20.88
RSI14:57.33
WPR14:-79.12
ATR:1.29
Week High:142.20
Week Low:138.20
Month High:142.75
Month Low:126.70
Year High:148.72
Year Low:83.49
Volatility:23.46