EODData

FRA, 3LO: POWERFLEET INC. DL-01

04 Sep 2025
LAST:

3.740

CHANGE:
 0.08
OPEN:
3.820
HIGH:
3.820
ASK:
0.000
VOLUME:
200
CHG(%):
2.19
PREV:
3.660
LOW:
3.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 253.8203.8203.7403.740200
03 Sep 253.8203.8203.6603.660200
02 Sep 253.9403.9403.7203.720200
01 Sep 253.9203.9203.9203.920200
29 Aug 253.9203.9203.8403.840200
28 Aug 254.0604.0603.9603.960200
27 Aug 253.9603.9603.8603.860200
26 Aug 253.9203.9203.8603.860200
25 Aug 254.0204.0203.8403.840200
22 Aug 253.7003.7003.7003.700200

COMPANY PROFILE

Name:POWERFLEET INC. DL-01
About:PowerFleet, Inc. provides artificial intelligence-of-things (AIoT) solutions in North America, Israel, Africa, Europe, the Middle East, Australia, and internationally. Its unity solution portfolio includes unity platform that enables integration with AIoT devices and third-party business systems to a data highway that powers artificial intelligence-driven insights to help customers save lives, time, and money; software as a service based unity modules, which comprises vehicle, video, and in-warehouse IoT for customers to gain visibility and AI-powered insights into their people, assets, and business processes to manage utilization and maintenance, safety, fuel and energy management, and compliance and high-risk incidents; and open application programming interfaces for additional integrations and development to enhance other enterprise management systems and third-party applications. The company also provides hosting, maintenance, and customer support and consulting services; and software as a service, such as system monitoring, help desk technical support, escalation procedure development, routine diagnostic data analysis, and software update services. The company offers its products under the Powerfleet, Pointer, Cellocator, MiX by Powerfleet, and Fleet Complete brands. It markets and sells its wireless solutions to a range of customers in the commercial and government sectors, including construction and heavy equipment, distribution, field services, leasing and car rental, government and public safety, manufacturing and automotive, oil and gas, chemical, transportation and logistics, utilities and telecommunications, and cold chain logistics. The company was formerly known as I.D. Systems, Inc. and changed its name to PowerFleet, Inc. in October 2019. PowerFleet, Inc. was incorporated in 1993 and is headquartered in Woodcliff Lake, New Jersey.
Sector:Technology
Address:123 Tice Boulevard, Woodcliff Lake, NJ, United States, 07677
Website:https://www.powerfleet.com
ISIN:US73931J1097

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.78
MA10:3.81
MA20:3.74
MA50:3.62
MA100:3.93
MA200:4.88
STO9:20.00
STO14:46.67
RSI14:48.05
WPR14:-44.00
MTM14:-0.14
ROC14:-0.04
ATR:0.16
Week High:4.06
Week Low:3.66
Month High:4.06
Month Low:3.17
Year High:8.20
Year Low:3.17
Volatility:6.57