EODData

FRA, 3LT: ANDLAUER HEALTHCARE GROUP

03 Sep 2025
LAST:

32.20

CHANGE:
 0.00
OPEN:
32.20
HIGH:
32.20
ASK:
0.00
VOLUME:
64
CHG(%):
0.00
PREV:
32.20
LOW:
32.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2532.2032.2032.2032.2064
02 Sep 2532.2032.2032.2032.2064
01 Sep 2532.0032.2032.0032.2064
29 Aug 2532.2032.2032.2032.2064
28 Aug 2532.2032.2032.2032.2064
27 Aug 2532.2032.2032.2032.2064
26 Aug 2532.0032.0032.0032.0064
25 Aug 2531.8032.0031.8032.0064
22 Aug 2532.0032.0032.0032.0064
21 Aug 2532.0032.0032.0032.0064

COMPANY PROFILE

Name:ANDLAUER HEALTHCARE GROUP
About:Andlauer Healthcare Group Inc., a supply chain management company, provides a platform of customized third-party logistics (3PL) and specialized transportation solutions for the healthcare sector in Canada and the United States. The company operates in two segments, Specialized Transportation and Healthcare Logistics. It provides logistics and distribution services, including client and customer integration, transportation and inventory management, distribution and fulfillment, and warehousing solutions; and packaging services, such as co-packing and re-packing, assembly, and custom work services, as well as design, supply, and secondary Rx packaging services. The company also offers temperature-controlled services; air freight forwarding services; dedicated and last mile delivery services; and ground transportation services, including less-than-truckload, pick-up and delivery, and courier services, as well as carrier options. It serves healthcare manufacturers, wholesalers, distributors, 3PL providers, and others through a platform of technology-enabled supply chain solutions for a range of products, including pharmaceuticals, vaccines, biologics, blood products, narcotics, precursors, active pharmaceutical ingredients, over-the-counter, cosmetics, health and beauty aids, and medical devices, as well as natural, animal, and consumer health. The company was founded in 1991 and is headquartered in Vaughan, Canada. Andlauer Healthcare Group Inc. operates as a subsidiary of Andlauer Management Group Inc.
Address:100 Vaughan Valley Boulevard, Vaughan, ON, Canada, L4H 3C5
Website:https://andlauerhealthcare.com
ISIN:CA0342231077

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.38
DivYield:0.01
Div/Share:0.46
Price to Book:4.62
Price to Sales:2.00
EBITDA:104.26M
Shares:18.34M
Market Cap:590.62M

TECHNICAL INDICATORS

MA5:32.20
MA10:32.12
MA20:32.16
MA50:32.18
MA100:32.02
MA200:29.79
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.06
Week High:32.20
Week Low:32.00
Month High:32.40
Month Low:31.80
Year High:33.42
Year Low:23.38

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.07
31 Mar 2025$0.07
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.06
27 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.05
30 Mar 2023$0.05