EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3M0: Meiji Holdings Co. Ltd

05 Sep 2025
LAST:

18.10

CHANGE:
 0.10		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
1K
CHG(%):
0.56		PREV:
18.00		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2518.2018.2018.1018.101K
04 Sep 2518.2018.3018.0018.001K
03 Sep 2518.1018.1018.1018.101K
02 Sep 2518.0018.0017.7017.701K
01 Sep 2517.8017.9017.8017.901K
29 Aug 2517.7017.7017.4017.401K
28 Aug 2518.0018.0017.8017.801K
27 Aug 2517.8017.9017.8017.901K
26 Aug 2517.9017.9017.8017.801K
25 Aug 2517.9017.9017.8017.801K

COMPANY PROFILE

Name:Meiji Holdings Co. Ltd
About:Meiji Holdings Co., Ltd., through its subsidiaries, engages in the manufacture and sale of dairy products, confectionery food products and pharmaceuticals in Japan and internationally. The company operates through two segments: Food and Pharmaceuticals. The Food segment provides yogurt, milk, beverages, cheese, butter, margarine, cream, ice cream, prepared food, chocolate, gummy candy, sports nutrition, infant milk, liquid food, beauty products, feed, sugar and corn sweeteners. The Pharmaceutical segment provides drugs for infectious and Central Nervous System disorders, vaccines, blood plasma products, generic drugs, and animal health products. Meiji Holdings Co., Ltd. was founded in 1916 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:2-4-16, Kyobashi, Tokyo, Japan, 104-0031
Website:https://www.meiji.com
ISIN:JP3918000005
LEI:5299002D52YIP6DWMV49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.76
DivYield:0.04
Div/Share:100.00
Price to Book:1.11
Price to Sales:0.00
EBITDA:136.255B
Shares:270.89M
Market Cap:4.903B

TECHNICAL INDICATORS

MA5:17.96
MA10:17.85
MA20:17.77
MA50:17.85
MA100:18.88
MA200:19.24
STO9:77.78
STO14:77.78
RSI14:58.62
MTM14:0.40
ROC14:0.02
ATR:0.26
Week High:18.30
Week Low:17.40
Month High:18.30
Month Low:17.30
Year High:23.02
Year Low:17.27
Volatility:7.08

RECENT SPLITS

Date Ratio
30 Mar 20232-1
28 Sep 20152-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.29
27 Sep 2024$0.29
28 Mar 2024$0.28
28 Sep 2023$0.28
30 Mar 2023$0.28
29 Sep 2022$0.25
30 Mar 2022$0.26
29 Sep 2021$0.23
30 Mar 2021$0.22
29 Sep 2020$0.22