EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3M00: MEIJI HLD.UN.ADR 1/4 O.N.

04 Sep 2025
LAST:

8.900

CHANGE:
 0.05		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.850		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.9008.9008.9008.9000
03 Sep 258.8508.8508.8508.8500
02 Sep 258.8008.8008.8008.8000
01 Sep 258.7008.7008.7008.7000
29 Aug 258.6508.6508.6508.6500
28 Aug 258.8008.8008.8008.8000
27 Aug 258.7508.7508.7508.7500
26 Aug 258.7508.7508.7508.7500
25 Aug 258.7508.7508.7508.7500
22 Aug 258.7008.7008.7008.7000

COMPANY PROFILE

Name:MEIJI HLD.UN.ADR 1/4 O.N.
About:Meiji Holdings Co., Ltd., through its subsidiaries, engages in the manufacture and sale of dairy products, confectionery food products and pharmaceuticals in Japan and internationally. The company operates through two segments: Food and Pharmaceuticals. The Food segment provides yogurt, milk, beverages, cheese, butter, margarine, cream, ice cream, prepared food, chocolate, gummy candy, sports nutrition, infant milk, liquid food, beauty products, feed, sugar and corn sweeteners. The Pharmaceutical segment provides drugs for infectious and Central Nervous System disorders, vaccines, blood plasma products, generic drugs, and animal health products. Meiji Holdings Co., Ltd. was founded in 1916 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:2-4-16, Kyobashi, Tokyo, Japan, 104-0031
Website:https://www.meiji.com
ISIN:US5852651018

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.39
DivYield:0.04
Div/Share:100.00
Price to Book:1.11
Price to Sales:0.00
EBITDA:136.255B
Shares:541.78M
Market Cap:4.822B

TECHNICAL INDICATORS

MA5:8.78
MA10:8.77
MA20:8.70
MA50:8.76
MA100:9.28
MA200:9.44
STO9:100.00
STO14:100.00
RSI14:68.42
MTM14:0.35
ROC14:0.04
ATR:0.07
Week High:8.90
Week Low:8.65
Month High:8.90
Month Low:8.50
Year High:11.51
Year Low:8.50
Volatility:15.70

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.15
30 Sep 2024$0.14
26 Sep 2024$0.17
27 Mar 2024$0.13
27 Sep 2023$0.14
30 Mar 2023$0.15
28 Sep 2022$0.14
28 Mar 2022$0.15
27 Sep 2021$0.15