EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3M8: The Smarter Web Company Plc

05 Sep 2025
LAST:

1.398

CHANGE:
 0.00		OPEN:
1.432		HIGH:
1.500		ASK:
0.000		VOLUME:
102.8K
CHG(%):
0.00		PREV:
1.398		LOW:
1.396		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.4321.5001.3961.398102.8K
04 Sep 251.4501.4501.3601.398109.1K
03 Sep 251.3381.4281.3001.342344.6K
02 Sep 251.4961.4961.2041.348283.8K
01 Sep 251.5001.5461.4001.450143.4K
29 Aug 251.6081.6501.4201.650135.4K
28 Aug 251.7461.7461.5201.608220.4K
27 Aug 251.7662.0001.6801.728436.9K
26 Aug 251.8181.8881.6201.688349.6K
25 Aug 251.8442.0251.8121.840341.3K

COMPANY PROFILE

Name:The Smarter Web Company Plc
About:The Smarter Web Company Plc operates as a web design agency. The company offers web design packages, logo designing, SEO, animation, custom development, web development, and online marketing services. It serves property, recruitment, investor relations, charity, sports, hospitality, retail, and financial and legal sectors. The company is based in Guildford, the United Kingdom.
Sector:Technology
Address:14 London Road, Guildford, United Kingdom, GU1 2AG
Website:https://www.smarterwebcompany.co.uk
ISIN:GB00BPJHZ015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.39
MA10:1.55
MA20:1.87
STO9:8.51
STO14:6.53
RSI14:18.02
WPR14:-91.49
MTM14:-0.60
ROC14:-0.30
ATR:0.24
Week High:1.65
Week Low:1.20
Month High:3.10
Month Low:1.20
Volatility:93.91