FRA, 3MG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3MG: SJM Holdings Limited

04 Sep 2025

LAST: 0.3140	CHANGE: 0.00	OPEN: 0.3140	HIGH: 0.3140	ASK: 0.0000	VOLUME: 40K
LAST: 0.3140	CHG(%): 0.00	PREV: 0.3140	LOW: 0.3140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3140	0.3140	0.3140	0.3140	40K
03 Sep 25	0.3140	0.3140	0.3140	0.3140	40K
02 Sep 25	0.3200	0.3200	0.3200	0.3200	40K
01 Sep 25	0.3140	0.3140	0.3140	0.3140	40K
29 Aug 25	0.3140	0.3140	0.3140	0.3140	40K
28 Aug 25	0.3580	0.3580	0.3580	0.3580	40K
27 Aug 25	0.3660	0.3660	0.3660	0.3660	40K
26 Aug 25	0.3720	0.3720	0.3720	0.3720	40K
25 Aug 25	0.3620	0.3620	0.3620	0.3620	40K
22 Aug 25	0.3520	0.3520	0.3520	0.3520	40K

COMPANY PROFILE

Name:	SJM Holdings Limited
About:	SJM Holdings Limited, an investment holding company, owns, develops, and operates casinos and integrated entertainment resorts in Macau. It operates through two segments, Gaming Operations; and Hotel, Catering, Retail and Leasing Operations. The Gaming Operations segment is involved in the rolling, non-rolling, and electronic game gaming operations. The Hotel, Catering, Retail, and Leasing Operations segment operates and manages a hotel; and engages in the catering, leasing, retail, and related activities. It offers marketing and promotion, property development preparation, casino operations management, dredging, customer, retail, human resources and project management, shopping mall management, food and beverage, treasury, and hospitality services. The company was incorporated in 2006 and is based in Central, Hong Kong. SJM Holdings Limited is a subsidiary of Sociedade de Turismo e Diversões de Macau, S.A.
Industry:	Resorts & Casinos
Address:	China Merchants Tower, Central, Hong Kong
Website:	https://www.sjmholdings.com
ISIN:	HK0880043028

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.32
MA10:	0.34
MA20:	0.34
MA50:	0.33
MA100:	0.29
MA200:	0.29
RSI14:	35.85
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.11
ATR:	0.01
Week High:	0.36
Week Low:	0.31
Month High:	0.37
Month Low:	0.31
Year High:	0.37
Year Low:	0.23
Volatility:	5.19

RECENT DIVIDENDS

Date	Amount
11 Jun 2020	$0.02
06 Sep 2019	$0.01
13 Jun 2019	$0.02
10 Sep 2018	$0.01
14 Jun 2018	$0.02
04 Sep 2017	$0.01
15 Jun 2017	$0.02
29 Aug 2016	$0.01
20 Jun 2016	$0.02
31 Aug 2015	$0.01