FRA, 3MG1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3MG1: SJM HOLDINGS UNSP.ADR/4

05 Sep 2025

LAST: 1.200	CHANGE: 0.01	OPEN: 1.200	HIGH: 1.200	ASK: 0.000	VOLUME: 0
LAST: 1.200	CHG(%): 0.84	PREV: 1.190	LOW: 1.200	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	1.200	1.200	1.200	1.200	0
04 Sep 25	1.190	1.190	1.190	1.190	0
03 Sep 25	1.190	1.190	1.190	1.190	0
02 Sep 25	1.210	1.210	1.210	1.210	0
01 Sep 25	1.190	1.190	1.190	1.190	0
29 Aug 25	1.180	1.180	1.180	1.180	0
28 Aug 25	1.360	1.360	1.360	1.360	0
27 Aug 25	1.410	1.410	1.410	1.410	0
26 Aug 25	1.420	1.420	1.420	1.420	0
25 Aug 25	1.380	1.380	1.380	1.380	0

COMPANY PROFILE

Name:	SJM HOLDINGS UNSP.ADR/4
About:	SJM Holdings Limited, an investment holding company, owns, develops, and operates casinos and integrated entertainment resorts in Macau. It operates through two segments, Gaming Operations; and Hotel, Catering, Retail and Leasing Operations. The Gaming Operations segment is involved in the rolling, non-rolling, and electronic game gaming operations. The Hotel, Catering, Retail, and Leasing Operations segment operates and manages a hotel; and engages in the catering, leasing, retail, and related activities. It offers marketing and promotion, property development preparation, casino operations management, dredging, customer, retail, human resources and project management, shopping mall management, food and beverage, treasury, and hospitality services. The company was incorporated in 2006 and is based in Central, Hong Kong. SJM Holdings Limited is a subsidiary of Sociedade de Turismo e Diversões de Macau, S.A.
Industry:	Resorts & Casinos
Address:	China Merchants Tower, Central, Hong Kong
Website:	https://www.sjmholdings.com
ISIN:	US78428L1035

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.20
MA10:	1.27
MA20:	1.30
MA50:	1.26
MA100:	1.11
MA200:	1.12
STO9:	8.33
STO14:	8.33
RSI14:	33.33
WPR14:	-91.67
MTM14:	-0.15
ROC14:	-0.11
ATR:	0.03
Week High:	1.21
Week Low:	1.18
Month High:	1.42
Month Low:	1.18
Year High:	1.42
Year Low:	0.84
Volatility:	16.82

RECENT DIVIDENDS

Date	Amount
21 Sep 2022	$0.06