The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 3MI: PageGroup plc
03 Sep 2025
LAST:
2.560
CHANGE:
0.16
OPEN:
2.560
HIGH:
2.560
ASK:
0.000
VOLUME:
549
CHG(%):
5.88
PREV:
2.720
LOW:
2.560
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
2.560
2.560
2.560
2.560
549
02 Sep 25
2.720
2.720
2.720
2.720
549
01 Sep 25
2.740
2.740
2.740
2.740
549
29 Aug 25
2.800
2.860
2.800
2.860
549
28 Aug 25
2.800
2.800
2.800
2.800
95
27 Aug 25
2.900
2.900
2.900
2.900
95
26 Aug 25
2.940
2.940
2.940
2.940
95
25 Aug 25
2.940
2.940
2.940
2.940
95
22 Aug 25
2.900
2.900
2.900
2.900
95
21 Aug 25
2.980
2.980
2.980
2.980
95
COMPANY PROFILE
Name:
PageGroup plc
About:
PageGroup plc, together with its subsidiaries, provides recruitment consultancy and other ancillary services in the United Kingdom, rest of Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It provides executive search services, such as search, selection, and talent management solutions for organizations on a permanent and interim basis under the Page Executive brand; and recruitment services for qualified professional and management level on permanent, temporary, and contract or interim basis under the Michael Page brand. The company also offers recruitment services to organizations requiring permanent employees, temporary, or contract staff at technical and administrative support, professional clerical, and junior management levels under the Page Personnel brand; and flexible offering outsourcing services under the Page Outsourcing brand. In addition, it is involved in the provision of IT consultancy services. The company was formerly known as Michael Page International plc and changed its name to PageGroup plc in June 2016. PageGroup plc was founded in 1976 and is headquartered in Addlestone, the United Kingdom.
Address:
Page House, Addlestone, United Kingdom, KT15 2NX
Website:
https://www.page.com
ISIN:
GB0030232317
LEI:
213800JK5ZEQW4AB8G71
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
64.00
DivYield:
0.06
Div/Share:
0.17
Price to Book:
3.40
Price to Sales:
0.49
EBITDA:
37.85M
Shares:
313.33M
Market Cap:
802.13M
TECHNICAL INDICATORS
MA5:
2.74
MA10:
2.83
MA20:
2.94
MA50:
3.03
MA100:
3.08
MA200:
3.50
RSI14:
18.92
WPR14:
-100.00
MTM14:
-0.48
ROC14:
-0.16
ATR:
0.05
Week High:
2.90
Week Low:
2.56
Month High:
3.12
Month Low:
2.56
Year High:
4.68
Year Low:
2.56
Volatility:
16.93
RECENT DIVIDENDS
Date
Amount
15 May 2025
$0.14
29 Aug 2024
$0.06
16 May 2024
$0.13
31 Aug 2023
$0.06
18 May 2023
$0.12
01 Sep 2022
$0.06
19 May 2022
$0.12
02 Sep 2021
$0.05
21 May 2020
$0.09
05 Sep 2019
$0.05