FRA, 3MJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3MJ: Major Drilling Group International Inc

03 Sep 2025

LAST: 6.100	CHANGE: 0.10	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 100
LAST: 6.100	CHG(%): 1.67	PREV: 6.000	LOW: 6.100	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	6.100	6.100	6.100	6.100	100
02 Sep 25	6.000	6.000	6.000	6.000	100
01 Sep 25	6.000	6.000	6.000	6.000	100
29 Aug 25	5.700	5.700	5.700	5.700	100
28 Aug 25	5.650	5.650	5.650	5.650	100
27 Aug 25	5.650	5.650	5.600	5.600	100
26 Aug 25	5.550	5.550	5.550	5.550	100
25 Aug 25	5.550	5.550	5.550	5.550	100
22 Aug 25	5.450	5.450	5.450	5.450	100
21 Aug 25	5.400	5.400	5.400	5.400	100

COMPANY PROFILE

Name:	Major Drilling Group International Inc
About:	Major Drilling Group International Inc. provides contract drilling services to mining and mineral exploration companies in the United States, Canada, South and Central America, Australasia, and Africa. The company offers various drilling services, including reverse circulation, surface and underground coring, directional, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, underground percussive, longhole drilling, and surface drill and blast services, as well as range of mining services. Major Drilling Group International Inc. was founded in 1980 and is headquartered in Moncton, Canada.
Sector:	Basic Materials
Address:	111 St. George Street, Moncton, NB, Canada, E1C 1T7
Website:	https://www.majordrilling.com
ISIN:	CA5609091031

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.50
Price to Book:	1.52
Price to Sales:	0.69
EBITDA:	100.14M
Shares:	81.89M
Market Cap:	499.52M

TECHNICAL INDICATORS

MA5:	5.89
MA10:	5.70
MA20:	5.66
MA50:	5.61
MA100:	5.50
MA200:	5.51
STO9:	100.00
STO14:	100.00
RSI14:	70.00
MTM14:	0.40
ROC14:	0.07
ATR:	0.08
Week High:	6.10
Week Low:	5.60
Month High:	6.10
Month Low:	5.35
Year High:	6.25
Year Low:	4.13
Volatility:	13.31

RECENT SPLITS

Date	Ratio
21 Mar 2011	3-1

RECENT DIVIDENDS

Date	Amount
07 Oct 2015	$0.01
02 Apr 2015	$0.01
08 Oct 2014	$0.06
03 Apr 2014	$0.06
08 Oct 2013	$0.06
03 Apr 2013	$0.06
05 Oct 2012	$0.06
03 Apr 2012	$0.06
05 Oct 2011	$0.05
06 Apr 2011	$0.05