FRA, 3MX0 End of Day and Historical Stock Data [Copper Quest Exploration Inc. R]

25 Aug 2025

LAST: 0.0415	CHANGE: 0.00	OPEN: 0.0415	HIGH: 0.0415	ASK: 0.0000	VOLUME: 311
LAST: 0.0415	CHG(%): NaN	PREV: 0.0000	LOW: 0.0415	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0415	0.0415	0.0415	0.0415	311
22 Aug 25	0.0420	0.0445	0.0420	0.0445	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415